Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 60.635 1.415 -2.28% -4.77% -15.17% -15.46% -25.99% 2025-04-29
Нефть марки Brent
USD/Bbl
 64.374 1.486 -2.26% -4.55% -13.90% -13.75% -25.43% 2025-04-29
Газ
USD/MMBtu
3.3769 0.0339 1.01% 12.30% -18.02% -7.05% 69.61% 2025-04-29
Бензин
USD/Gal
 2.0660 0.0397 -1.89% -2.41% -9.74% 2.66% -22.70% 2025-04-29
Топочный мазут
USD/Gal
 2.1226 0.0548 -2.52% -2.07% -6.90% -8.40% -15.62% 2025-04-29
Уголь
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Газ TTF
EUR/MWh
 31.76 0.01 -0.03% -7.53% -21.55% -37.05% 8.08% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 76.5216 0.0784 -0.10% -8.24% -21.47% -38.97% 6.45% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Метанол
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3315.37 22.17 -0.66% -0.63% 6.24% 26.33% 44.69% 2025-04-29
Серебро
USD/t.oz
 33.324 0.211 0.64% 2.50% -2.11% 15.39% 26.48% 2025-04-29
Медь
USD/Lbs
 4.8215 0.0322 -0.66% -1.21% -4.30% 21.15% 5.63% 2025-04-29
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Платина
USD/t.oz
 972.40 14.40 -1.46% 2.95% -3.74% 8.77% 2.89% 2025-04-29
горячекатаная сталь
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Железная руда
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1037.74 14.26 -1.36% 0.27% 2.27% 3.96% -9.43% 2025-04-29
Пшеница
USd/Bu
 512.53 2.97 -0.58% -4.29% -4.56% -7.07% -15.04% 2025-04-29
Пиломатериалы
USD/1000 board feet
 564.56 4.38 -0.77% -0.35% -15.27% 2.64% 6.72% 2025-04-29
Пальмовое масло
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Сыр
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Апельсиновый сок
USd/Lbs
 248.79 18.36 -6.87% -9.86% 2.15% -49.99% -34.67% 2025-04-29
Кофе
USd/Lbs
 413.77 1.14 -0.27% 9.12% 9.36% 29.10% 90.01% 2025-04-29
Хлопок
USd/Lbs
 66.023 0.186 -0.28% -1.42% -1.18% -3.43% -14.26% 2025-04-29
Рис
USD/cwt
 12.2750 0.2350 -1.88% -7.74% -9.54% -12.48% -34.88% 2025-04-29
Канола
CAD/T
 683.65 10.08 -1.45% 1.72% 11.87% 12.31% 14.02% 2025-04-29
Овес
USd/Bu
 376.1124 6.8624 1.86% 5.13% 8.62% 13.80% 5.65% 2025-04-29
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Сахар
USd/Lbs
 17.46 0.38 -2.12% -2.83% -7.37% -9.49% -10.13% 2025-04-29
Какао
USD/T
9089.20 55.88 0.62% -1.68% 13.98% -20.99% -1.43% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Рапс
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Картофель
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Кукуруза
USd/BU
 465.7362 9.7638 -2.05% -2.10% 1.86% 1.58% 4.25% 2025-04-29

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Свинец
USD/T
 1971.68 2.40 -0.12% 2.58% -2.24% 1.01% -11.07% 2025-04-29
Алюминий
USD/T
 2457.85 22.55 0.93% 2.64% -3.11% -3.67% -5.16% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2649.80 9.10 0.34% 1.62% -7.20% -11.04% -9.44% 2025-04-29
Никель
USD/T
 15535 150 -0.95% -1.61% -2.57% 1.54% -19.25% 2025-04-29
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
полиэтилен
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Поливинил
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Полипропилен
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Мочевина
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Крафт-целлюлоза
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 294.4249 2.6093 0.89% 2.49% 2.73% 11.84% 20.32% 2025-04-29
Живой Скот
USd/Lbs
 216.9168 1.2557 0.58% 2.46% 4.32% 13.22% 23.84% 2025-04-29
Свинина
USd/Lbs
 92.5540 0.3960 -0.43% 0.36% 5.50% 13.84% -9.68% 2025-04-29
Говядина
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Индекс ядерной энергии
USD
 25.04 0.05 -0.20% 8.40% 9.92% -6.46% -14.86% 2025-04-29
Индекс солнечной энергии
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Индекс энергии ветра
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Германия
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Франция
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Италия
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Испания
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29