Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.910 0.511 -0.84% -3.79% -16.19% -16.47% -24.17% 2025-04-30
Нефть марки Brent
USD/Bbl
 62.822 0.458 -0.72% -4.99% -15.98% -15.83% -24.71% 2025-04-30
Газ
USD/MMBtu
3.3617 0.0243 -0.72% 6.25% -18.39% -7.47% 74.00% 2025-04-30
Бензин
USD/Gal
 2.0475 0.0043 -0.21% -1.62% -10.55% 1.74% -20.41% 2025-04-30
Топочный мазут
USD/Gal
 2.0500 0.0117 -0.57% -3.53% -10.09% -11.53% -16.51% 2025-04-30
Уголь
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Газ TTF
EUR/MWh
 31.80 0.02 -0.06% -6.65% -21.44% -36.97% 10.20% 2025-04-30
Соединенное Королевство - Газ
GBp/thm
 76.7087 0.3788 -0.49% -7.87% -21.28% -38.82% 9.47% 2025-04-30
Этанол
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Нафта
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Уран
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Пропан
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Метанол
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Урал Ойл
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3276.87 40.00 -1.21% -1.19% 5.01% 24.86% 41.02% 2025-04-30
Серебро
USD/t.oz
 32.257 0.674 -2.05% -4.08% -5.24% 11.70% 20.75% 2025-04-30
Медь
USD/Lbs
 4.6009 0.2109 -4.38% -4.67% -8.68% 15.60% 1.21% 2025-04-30
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Железная руда CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Платина
USD/t.oz
 961.90 12.10 -1.24% -0.62% -4.78% 7.60% -0.33% 2025-04-30
горячекатаная сталь
USD/T
 867.00 13.00 -1.48% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Железная руда
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Титан
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1034.86 6.14 -0.59% -0.52% 1.98% 3.67% -10.42% 2025-04-30
Пшеница
USd/Bu
 506.96 1.21 0.24% -4.03% -5.59% -8.08% -15.40% 2025-04-30
Пиломатериалы
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Пальмовое масло
MYR/T
 3902.00 38.00 -0.96% -3.30% -11.72% -12.20% 2.31% 2025-04-30
Сыр
USD/Lbs
 1.8261 0.0161 0.89% -1.45% 7.73% -3.94% -2.30% 2025-04-30
Молоко
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Резина
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Апельсиновый сок
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Кофе
USd/Lbs
 409.20 1.25 -0.30% 6.01% 8.15% 27.68% 88.98% 2025-04-30
Хлопок
USd/Lbs
 65.813 0.440 -0.66% -5.18% -1.50% -3.73% -11.55% 2025-04-30
Рис
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Канола
CAD/T
 671.51 0.70 -0.10% -0.64% 9.88% 10.32% 10.38% 2025-04-30
Овес
USd/Bu
 370.4930 10.7570 -2.82% 4.14% 7.00% 12.10% 1.70% 2025-04-30
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Сахар
USd/Lbs
 17.80 0.18 1.05% -0.76% -5.55% -7.71% -7.37% 2025-04-30
Какао
USD/T
8724.12 218.60 -2.44% -4.60% 9.40% -24.16% 7.18% 2025-04-30
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Рапс
EUR/T
 469.09 10.91 -2.27% -8.95% -9.18% -8.02% 2.36% 2025-04-30
Ячмень
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Картофель
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Кукуруза
USd/BU
 461.4778 0.9778 0.21% -2.23% 0.92% 0.65% 2.38% 2025-04-30

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Свинец
USD/T
 1967.63 11.25 -0.57% 0.86% -2.44% 0.80% -9.74% 2025-04-30
Алюминий
USD/T
 2437.50 30.35 -1.23% -0.08% -3.91% -4.47% -5.43% 2025-04-30
Олово
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Цинк
USD/T
 2635.05 14.25 -0.54% -0.35% -7.72% -11.53% -8.54% 2025-04-30
Никель
USD/T
 15622 8 -0.05% 0.30% -2.02% 2.11% -17.25% 2025-04-30
Молибден
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Палладий
USD/t.oz
 921.00 7.50 -0.81% -1.81% -6.45% 3.60% -3.56% 2025-04-30
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
полиэтилен
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Поливинил
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Полипропилен
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
неодим
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Живой Скот
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Свинина
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Говядина
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
домашняя птица
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
яйца США
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Яйца CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
ЛБМ индекс
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
ГСИЦ
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
Индекс потребления товаров SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Индекс ядерной энергии
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Индекс солнечной энергии
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Индекс энергии ветра
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Германия
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Франция
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Италия
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Испания
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30