Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 60.802 1.248 -2.01% -4.50% -14.94% -15.22% -25.79% 2025-04-29
Нефть марки Brent
USD/Bbl
 64.468 1.392 -2.11% -4.41% -13.78% -13.63% -25.32% 2025-04-29
Газ
USD/MMBtu
3.3245 0.0185 -0.55% 10.56% -19.29% -8.49% 66.98% 2025-04-29
Бензин
USD/Gal
 2.0747 0.0310 -1.47% -2.00% -9.36% 3.10% -22.38% 2025-04-29
Топочный мазут
USD/Gal
 2.1468 0.0306 -1.41% -0.96% -5.84% -7.35% -14.66% 2025-04-29
Уголь
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Газ TTF
EUR/MWh
 31.83 0.06 0.18% -7.35% -21.39% -36.92% 8.30% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 76.4831 0.1169 -0.15% -8.29% -21.51% -39.00% 6.40% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Метанол
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3304.64 32.90 -0.99% -0.95% 5.90% 25.92% 44.22% 2025-04-29
Серебро
USD/t.oz
 33.261 0.148 0.45% 2.31% -2.29% 15.17% 26.24% 2025-04-29
Медь
USD/Lbs
 4.8428 0.0109 -0.22% -0.77% -3.88% 21.68% 6.10% 2025-04-29
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Платина
USD/t.oz
 980.40 6.40 -0.65% 3.80% -2.95% 9.66% 3.74% 2025-04-29
горячекатаная сталь
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Железная руда
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1042.03 9.97 -0.95% 0.68% 2.69% 4.39% -9.06% 2025-04-29
Пшеница
USd/Bu
 518.53 3.03 0.59% -3.17% -3.44% -5.98% -14.04% 2025-04-29
Пиломатериалы
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Пальмовое масло
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Сыр
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Молоко
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Резина
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Апельсиновый сок
USd/Lbs
 250.17 16.98 -6.36% -9.36% 2.72% -49.72% -34.31% 2025-04-29
Кофе
USd/Lbs
 418.59 3.69 0.89% 10.39% 10.63% 30.61% 92.23% 2025-04-29
Хлопок
USd/Lbs
 66.283 0.074 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
Рис
USD/cwt
 12.3461 0.1639 -1.31% -7.21% -9.02% -11.97% -34.50% 2025-04-29
Канола
CAD/T
 686.53 7.19 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Овес
USd/Bu
 375.0200 5.7700 1.56% 4.83% 8.31% 13.47% 5.34% 2025-04-29
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Сахар
USd/Lbs
 17.73 0.11 -0.60% -1.33% -5.94% -8.10% -8.75% 2025-04-29
Какао
USD/T
8999.69 33.62 -0.37% -2.65% 12.86% -21.76% -2.40% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Рапс
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Картофель
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Кукуруза
USd/BU
 474.4620 1.0380 -0.22% -0.27% 3.76% 3.48% 6.20% 2025-04-29

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Свинец
USD/T
 1975.73 1.65 0.08% 2.79% -2.04% 1.22% -10.88% 2025-04-29
Алюминий
USD/T
 2462.38 27.08 1.11% 2.83% -2.93% -3.49% -4.98% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2657.50 16.80 0.64% 1.92% -6.93% -10.78% -9.18% 2025-04-29
Никель
USD/T
 15545 140 -0.89% -1.55% -2.51% 1.60% -19.20% 2025-04-29
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 938.00 4.00 -0.42% 2.85% -4.72% 5.51% -1.11% 2025-04-29
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
полиэтилен
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Поливинил
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Полипропилен
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Мочевина
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Крафт-целлюлоза
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.9976 1.1820 0.41% 1.99% 2.24% 11.29% 19.73% 2025-04-29
Живой Скот
USd/Lbs
 216.0666 0.4055 0.19% 2.05% 3.91% 12.78% 23.36% 2025-04-29
Свинина
USd/Lbs
 92.6549 0.2951 -0.32% 0.47% 5.62% 13.97% -9.58% 2025-04-29
Говядина
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
домашняя птица
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
яйца США
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Яйца CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 530.35 5.00 -0.93% -1.46% -6.64% -3.51% -9.52% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Индекс ядерной энергии
USD
 25.32 0.23 0.92% 9.61% 11.15% -5.42% -13.91% 2025-04-29
Индекс солнечной энергии
USD
 29.48 0.33 -1.11% 3.44% -2.38% -12.50% -26.43% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Индекс энергии ветра
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Германия
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Франция
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Испания
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Италия
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29