Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.225 0.795 -1.26% -0.30% -12.95% -13.24% -24.78% 2025-04-28
Нефть марки Brent
USD/Bbl
 66.075 0.795 -1.19% -0.28% -11.63% -11.47% -24.23% 2025-04-28
Газ
USD/MMBtu
3.2832 0.1692 5.43% 8.86% -20.29% -9.63% 61.73% 2025-04-28
Бензин
USD/Gal
 2.1076 0.0128 -0.60% 1.22% -7.92% 4.73% -23.38% 2025-04-28
Топочный мазут
USD/Gal
 2.1803 0.0061 0.28% 2.61% -4.37% -5.91% -14.01% 2025-04-28
Уголь
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Газ TTF
EUR/MWh
 32.32 0.35 1.09% -8.64% -20.17% -35.95% 14.39% 2025-04-28
Соединенное Королевство - Газ
GBp/thm
 78.0746 0.5635 0.73% -6.38% -19.88% -37.73% 12.50% 2025-04-28
Этанол
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Нафта
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Пропан
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Уран
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Метанол
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3296.07 23.83 -0.72% -4.03% 5.63% 25.59% 41.27% 2025-04-28
Серебро
USD/t.oz
 32.850 0.216 -0.65% 0.35% -3.50% 13.75% 21.31% 2025-04-28
Медь
USD/Lbs
 4.8265 0.0138 -0.29% 1.87% -4.20% 21.27% 3.21% 2025-04-28
Сталь
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
литий
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Железная руда CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Платина
USD/t.oz
 985.60 18.30 1.89% 2.81% -2.44% 10.25% 2.66% 2025-04-28
горячекатаная сталь
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Железная руда
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1042.06 7.69 -0.73% 1.22% 2.69% 4.39% -10.07% 2025-04-28
Пшеница
USd/Bu
 512.48 17.52 -3.31% -4.83% -4.57% -7.08% -15.78% 2025-04-28
Пиломатериалы
USD/1000 board feet
 569.49 1.60 -0.28% -0.78% -15.14% 3.54% 6.55% 2025-04-28
Пальмовое масло
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Сыр
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Молоко
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Резина
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Апельсиновый сок
USd/Lbs
 262.11 9.96 3.95% -4.48% 7.62% -47.31% -30.66% 2025-04-28
Кофе
USd/Lbs
 407.57 1.71 0.42% 11.09% 7.72% 27.17% 76.14% 2025-04-28
Хлопок
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Рис
USD/cwt
 12.7860 0.1490 -1.15% -5.60% -5.78% -8.83% -32.70% 2025-04-28
Канола
CAD/T
 690.86 6.26 -0.90% 4.97% 13.05% 13.49% 12.32% 2025-04-28
Овес
USd/Bu
 366.0400 1.2900 0.35% 2.89% 5.72% 10.75% 3.03% 2025-04-28
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Сахар
USd/Lbs
 17.73 0.43 -2.37% -0.23% -5.94% -8.09% -11.97% 2025-04-28
Какао
USD/T
8979.42 424.17 -4.51% 2.66% 12.61% -21.94% -6.82% 2025-04-28
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Рапс
EUR/T
 525.32 9.30 1.80% -1.90% 1.71% 3.00% 17.98% 2025-04-28
Ячмень
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Масло
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Картофель
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Кукуруза
USd/BU
 472.9735 5.7765 -1.21% -1.82% 3.44% 3.16% 5.28% 2025-04-28

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
кобальт
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Свинец
USD/T
 1969.23 18.95 0.97% 2.45% -2.37% 0.88% -11.71% 2025-04-28
Алюминий
USD/T
 2428.95 8.45 -0.35% 1.44% -4.25% -4.80% -6.22% 2025-04-28
Олово
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Цинк
USD/T
 2635.50 15.10 -0.57% 1.07% -7.70% -11.52% -10.46% 2025-04-28
Никель
USD/T
 15580 90 0.58% -0.35% -2.29% 1.83% -18.63% 2025-04-28
Молибден
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Палладий
USD/t.oz
 948.50 17.50 1.88% 3.15% -3.66% 6.69% -3.26% 2025-04-28
Родий
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
полиэтилен
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Поливинил
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Полипропилен
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Кальцинированной соды
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
неодим
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Мочевина
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Диаммоний
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Магний
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Индий
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Крафт-целлюлоза
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 292.3162 1.7869 0.62% 2.49% 2.00% 11.03% 17.67% 2025-04-28
Живой Скот
USd/Lbs
 214.7497 0.5975 0.28% 2.48% 3.28% 12.09% 15.97% 2025-04-28
Свинина
USd/Lbs
 92.9192 0.1192 0.13% 2.08% 5.92% 14.29% -9.33% 2025-04-28
Говядина
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
домашняя птица
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
яйца США
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Яйца CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
ЛБМ индекс
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
ГСИЦ
Index Points
 534.25 2.96 -0.55% 0.43% -5.96% -2.80% -9.84% 2025-04-28
Индекс потребления товаров SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Индекс ядерной энергии
USD
 24.65 0.14 0.57% 9.56% 8.21% -7.92% -18.91% 2025-04-28
Индекс солнечной энергии
USD
 29.61 0.29 -0.97% 7.28% -1.95% -12.11% -28.86% 2025-04-28
Европейские квоты на выбросы углерода
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Индекс энергии ветра
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Германия
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Франция
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Италия
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Испания
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28