Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.821 0.599 -0.99% -3.93% -16.31% -16.59% -24.28% 2025-04-30
Нефть марки Brent
USD/Bbl
 62.747 0.533 -0.84% -5.10% -16.08% -15.93% -24.80% 2025-04-30
Газ
USD/MMBtu
3.3651 0.0209 -0.62% 6.36% -18.30% -7.37% 74.18% 2025-04-30
Бензин
USD/Gal
 2.0369 0.0149 -0.73% -2.13% -11.01% 1.22% -20.82% 2025-04-30
Топочный мазут
USD/Gal
 2.0458 0.0746 -3.52% -3.73% -10.27% -11.71% -16.68% 2025-04-30
Уголь
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Газ TTF
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Соединенное Королевство - Газ
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Этанол
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Нафта
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Пропан
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Уран
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Метанол
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3308.97 7.90 -0.24% -0.22% 6.04% 26.09% 42.40% 2025-04-30
Серебро
USD/t.oz
 32.975 0.044 0.13% -1.94% -3.13% 14.18% 23.43% 2025-04-30
Медь
USD/Lbs
 4.7713 0.0405 -0.84% -1.14% -5.30% 19.88% 4.96% 2025-04-30
Сталь
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
литий
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Железная руда CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Платина
USD/t.oz
 971.70 2.30 -0.24% 0.39% -3.81% 8.69% 0.68% 2025-04-30
горячекатаная сталь
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Железная руда
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Титан
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1036.50 4.50 -0.43% -0.36% 2.14% 3.83% -10.28% 2025-04-30
Пшеница
USd/Bu
 507.10 1.35 0.27% -4.00% -5.57% -8.05% -15.38% 2025-04-30
Пиломатериалы
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Пальмовое масло
MYR/T
 3908.00 32.00 -0.81% -3.15% -11.58% -12.06% 2.46% 2025-04-30
Сыр
USD/Lbs
 1.8100 0.0100 -0.55% -1.90% 6.78% -4.79% -2.64% 2025-04-29
Молоко
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Резина
USD Cents / Kg
 169.20 0.30 0.18% 1.38% -12.42% -14.29% 2.73% 2025-04-30
Апельсиновый сок
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
Кофе
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
Хлопок
USd/Lbs
 65.805 0.448 -0.68% -5.19% -1.51% -3.75% -11.56% 2025-04-30
Рис
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Канола
CAD/T
 669.25 2.97 -0.44% -0.98% 9.51% 9.94% 10.01% 2025-04-30
Овес
USd/Bu
 370.0510 11.1990 -2.94% 4.02% 6.87% 11.97% 1.58% 2025-04-30
Шерсть
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Сахар
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
Какао
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
Чай
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Подсолнечное масло
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Рапс
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
Ячмень
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Масло
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Картофель
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Кукуруза
USd/BU
 461.7795 1.2795 0.28% -2.17% 0.99% 0.72% 2.45% 2025-04-30

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
кобальт
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Свинец
USD/T
 1978.10 0.78 -0.04% 1.40% -1.93% 1.34% -9.26% 2025-04-30
Алюминий
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Олово
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Цинк
USD/T
 2645.30 4.00 -0.15% 0.04% -7.36% -11.19% -8.18% 2025-04-30
Никель
USD/T
 15587 2 0.01% 0.07% -2.25% 1.87% -17.44% 2025-04-30
Молибден
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Палладий
USD/t.oz
 927.00 1.50 -0.16% -1.17% -5.84% 4.27% -2.93% 2025-04-30
Родий
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
полиэтилен
CNY/T
 7310.00 25.00 -0.34% -0.31% -5.38% -14.23% -13.76% 2025-04-30
Поливинил
CNY/T
 4809.00 22.00 -0.46% -0.76% -4.47% -2.38% -16.45% 2025-04-30
Полипропилен
CNY/T
 7143.00 34.00 -0.47% -0.53% -2.20% -3.19% -5.95% 2025-04-30
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
неодим
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Мочевина
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Магний
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-30
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Германий
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
марганца
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Индий
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Крафт-целлюлоза
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Живой Скот
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Свинина
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Говядина
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
домашняя птица
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
яйца США
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Яйца CH
CNY/T
 3132.00 0.00 0.00% -3.96% 1.20% -11.05% 6.24% 2025-04-30
Лосось
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 358.80 4.41 -1.22% 0.38% -4.55% 0.56% 4.47% 2025-04-29
ЛБМ индекс
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
ГСИЦ
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
Индекс потребления товаров SSE
Index Points
 7782.56 38.03 0.49% -0.38% -1.63% -1.20% -10.36% 2025-04-30
Индекс контейнерных перевозок
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Индекс ядерной энергии
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
Индекс солнечной энергии
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Европейские квоты на выбросы углерода
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Индекс энергии ветра
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Германия
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Франция
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Италия
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Испания
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30