Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.456 2.326 4.07% -1.60% -2.05% -17.10% -24.14% 2025-05-06
Нефть марки Brent
USD/Bbl
 62.422 2.192 3.64% -1.36% -2.79% -16.37% -24.94% 2025-05-06
Газ
USD/MMBtu
3.5994 0.0494 1.39% 6.30% -1.52% -0.92% 63.09% 2025-05-06
Бензин
USD/Gal
 2.0709 0.0448 2.21% 0.93% 2.00% 2.91% -18.30% 2025-05-06
Топочный мазут
USD/Gal
 2.0185 0.0414 2.09% -2.10% -2.93% -12.89% -17.91% 2025-05-06
Уголь
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Газ TTF
EUR/MWh
 34.61 1.56 4.72% 8.76% -3.54% -31.40% 12.71% 2025-05-06
Соединенное Королевство - Газ
GBp/thm
 83.2224 4.5000 5.72% 7.96% -5.31% -33.63% 11.09% 2025-05-06
Этанол
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Нафта
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Уран
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Пропан
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Метанол
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Урал Ойл
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3395.25 60.72 1.82% 2.36% 13.89% 29.37% 46.67% 2025-05-06
Серебро
USD/t.oz
 33.164 0.654 2.01% 0.71% 10.50% 14.84% 21.71% 2025-05-06
Медь
USD/Lbs
 4.7339 0.0854 1.84% -1.62% 10.76% 18.95% 2.79% 2025-05-06
Сталь
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
литий
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Железная руда CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Платина
USD/t.oz
 982.70 24.60 2.57% 0.89% 8.87% 9.92% -0.61% 2025-05-06
горячекатаная сталь
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Железная руда
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Титан
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1034.66 3.34 -0.32% -0.61% 5.26% 3.65% -15.83% 2025-05-06
Пшеница
USd/Bu
 519.48 5.23 1.02% 2.71% -3.17% -5.81% -19.18% 2025-05-06
Пиломатериалы
USD/1000 board feet
 541.03 0.05 0.01% -3.99% -5.36% -1.64% 0.66% 2025-05-06
Пальмовое масло
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Сыр
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
Молоко
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Резина
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Апельсиновый сок
USd/Lbs
 237.42 25.58 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
Кофе
USd/Lbs
 400.29 3.93 0.99% -2.48% 17.62% 24.90% 102.17% 2025-05-06
Хлопок
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Рис
USD/cwt
 12.4962 0.0512 0.41% 0.17% -6.18% -10.90% -32.05% 2025-05-06
Канола
CAD/T
 678.83 6.82 -0.99% 0.98% 6.52% 11.52% 1.70% 2025-05-06
Овес
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Сахар
USd/Lbs
 17.48 0.05 0.27% -0.81% -6.38% -9.41% -12.41% 2025-05-06
Какао
USD/T
8813.44 158.77 1.83% -1.45% 10.63% -23.38% 5.54% 2025-05-06
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Рапс
EUR/T
 467.94 0.79 -0.17% -2.51% -9.41% -8.25% -1.89% 2025-05-06
Ячмень
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Масло
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Кукуруза
USd/BU
 448.3659 1.8659 0.42% -2.64% -3.47% -2.21% -3.99% 2025-05-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
кобальт
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Свинец
USD/T
 1951.18 14.85 0.77% -1.40% 3.84% -0.04% -13.03% 2025-05-06
Алюминий
USD/T
 2426.65 13.75 -0.56% -1.67% 1.98% -4.89% -5.54% 2025-05-06
Олово
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Цинк
USD/T
 2642.00 30.20 1.16% -0.28% 0.24% -11.30% -10.35% 2025-05-06
Никель
USD/T
 15575 40 0.26% -0.35% 7.86% 1.80% -19.12% 2025-05-06
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Палладий
USD/t.oz
 961.00 24.00 2.56% 3.50% 8.90% 8.10% -1.49% 2025-05-06
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
полиэтилен
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Поливинил
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Полипропилен
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
неодим
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Мочевина
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Магний
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Германий
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Индий
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Крафт-целлюлоза
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 296.0049 0.0861 -0.03% 0.72% 6.37% 12.44% 22.23% 2025-05-06
Живой Скот
USd/Lbs
 213.8174 0.2608 0.12% -1.17% 7.19% 11.60% 20.39% 2025-05-06
Свинина
USd/Lbs
 91.1228 1.1272 -1.22% -1.54% 3.78% 12.08% -7.32% 2025-05-06
Говядина
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
домашняя птица
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
яйца США
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Яйца CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
ЛБМ индекс
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
ГСИЦ
Index Points
 525.90 9.78 1.90% -0.51% 2.20% -4.32% -8.97% 2025-05-06
Индекс потребления товаров SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Индекс ядерной энергии
USD
 25.38 0.37 -1.44% 1.52% 21.61% -5.19% -20.26% 2025-05-06
Индекс солнечной энергии
USD
 29.64 0.78 2.70% 0.00% 6.73% -12.02% -31.31% 2025-05-06
Европейские квоты на выбросы углерода
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Индекс энергии ветра
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Германия
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Франция
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Испания
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Италия
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06