Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.446 1.316 2.30% -3.27% -3.71% -18.51% -25.43% 2025-05-06
Нефть марки Brent
USD/Bbl
 61.554 1.324 2.20% -2.73% -4.14% -17.53% -25.98% 2025-05-06
Газ
USD/MMBtu
3.5447 0.0053 -0.15% 4.69% -3.02% -2.43% 60.61% 2025-05-06
Бензин
USD/Gal
 2.0497 0.0236 1.16% -0.10% 0.96% 1.85% -19.14% 2025-05-06
Топочный мазут
USD/Gal
 2.0052 0.0281 1.42% -2.74% -3.57% -13.46% -18.45% 2025-05-06
Уголь
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Газ TTF
EUR/MWh
 34.45 1.40 4.23% 8.25% -3.99% -31.73% 12.18% 2025-05-06
Соединенное Королевство - Газ
GBp/thm
 82.8700 4.1476 5.27% 7.50% -5.71% -33.91% 10.62% 2025-05-06
Этанол
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Нафта
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Уран
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Пропан
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Метанол
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Урал Ойл
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3376.06 41.53 1.25% 1.78% 13.25% 28.64% 45.84% 2025-05-06
Серебро
USD/t.oz
 33.099 0.589 1.81% 0.51% 10.28% 14.61% 21.47% 2025-05-06
Медь
USD/Lbs
 4.6747 0.0262 0.56% -2.85% 9.38% 17.46% 1.50% 2025-05-06
Сталь
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
литий
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Железная руда CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Платина
USD/t.oz
 975.40 17.30 1.81% 0.14% 8.07% 9.11% -1.35% 2025-05-06
горячекатаная сталь
USD/T
 870.03 4.97 -0.57% -1.13% -6.45% 22.71% 10.83% 2025-05-06
Железная руда
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Титан
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1036.51 1.49 -0.14% -0.43% 5.44% 3.83% -15.68% 2025-05-06
Пшеница
USd/Bu
 518.43 4.18 0.81% 2.51% -3.37% -6.00% -19.34% 2025-05-06
Пиломатериалы
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Пальмовое масло
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Сыр
USD/Lbs
 1.8990 0.0000 0.00% 3.94% 12.37% -0.11% -3.11% 2025-05-06
Молоко
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Резина
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Апельсиновый сок
USd/Lbs
 258.08 4.92 -1.87% -3.40% 21.79% -48.12% -30.45% 2025-05-06
Кофе
USd/Lbs
 396.36 0.00 0.00% -3.43% 16.47% 23.67% 100.19% 2025-05-06
Хлопок
USd/Lbs
 70.355 3.354 5.01% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Рис
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Канола
CAD/T
 680.95 4.69 -0.68% 1.30% 6.85% 11.87% 2.02% 2025-05-06
Овес
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Сахар
USd/Lbs
 17.60 0.17 0.99% -0.10% -5.70% -8.76% -11.78% 2025-05-06
Какао
USD/T
8606.52 48.15 -0.56% -3.76% 8.03% -25.18% 3.06% 2025-05-06
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Рапс
EUR/T
 468.67 0.06 -0.01% -2.36% -9.27% -8.11% -1.74% 2025-05-06
Ячмень
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Масло
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Кукуруза
USd/BU
 448.5576 2.0576 0.46% -2.59% -3.43% -2.17% -3.95% 2025-05-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
кобальт
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Свинец
USD/T
 1940.48 4.15 0.21% -1.94% 3.27% -0.59% -13.51% 2025-05-06
Алюминий
USD/T
 2424.40 16.00 -0.66% -1.76% 1.88% -4.98% -5.63% 2025-05-06
Олово
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Цинк
USD/T
 2623.88 12.08 0.46% -0.96% -0.45% -11.91% -10.96% 2025-05-06
Никель
USD/T
 15624 89 0.57% -0.04% 8.20% 2.12% -18.86% 2025-05-06
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Палладий
USD/t.oz
 946.00 9.00 0.96% 1.88% 7.20% 6.41% -3.02% 2025-05-06
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
полиэтилен
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Поливинил
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Полипропилен
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
неодим
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Мочевина
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Магний
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Германий
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Индий
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Крафт-целлюлоза
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Живой Скот
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Свинина
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Говядина
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
домашняя птица
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
яйца США
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Яйца CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
ЛБМ индекс
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
ГСИЦ
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
Индекс потребления товаров SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Индекс ядерной энергии
USD
 25.33 0.42 -1.63% 0.96% 21.37% -5.38% -20.15% 2025-05-06
Индекс солнечной энергии
USD
 28.84 0.02 -0.07% -3.25% 3.85% -14.40% -33.29% 2025-05-06
Европейские квоты на выбросы углерода
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Индекс энергии ветра
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Германия
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Франция
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Испания
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Италия
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06