Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.884 0.206 -0.35% 1.16% -1.17% -17.90% -25.45% 2025-05-07
Нефть марки Brent
USD/Bbl
 61.913 0.237 -0.38% 1.40% -1.44% -17.05% -25.92% 2025-05-07
Газ
USD/MMBtu
3.5729 0.1099 3.17% 7.42% 3.11% -1.65% 63.37% 2025-05-07
Бензин
USD/Gal
 2.0470 0.0244 -1.18% 1.17% 4.89% 1.72% -19.43% 2025-05-07
Топочный мазут
USD/Gal
 1.9961 0.0206 -1.02% -0.48% -0.66% -13.86% -19.60% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.68 0.24 -0.68% 8.27% -2.39% -31.27% 12.99% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 83.3695 0.3540 -0.42% 7.89% -4.27% -33.51% 11.08% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Пропан
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Метанол
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3385.04 15.70 -0.46% 3.43% 13.65% 28.98% 46.61% 2025-05-07
Серебро
USD/t.oz
 32.655 0.502 -1.51% 0.11% 10.35% 13.08% 19.55% 2025-05-07
Медь
USD/Lbs
 4.5993 0.1486 -3.13% 0.54% 13.43% 15.56% 1.25% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Платина
USD/t.oz
 982.60 3.00 -0.30% 2.13% 9.97% 9.91% -0.18% 2025-05-07
горячекатаная сталь
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Железная руда
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1041.86 7.11 0.69% 0.69% 4.95% 4.37% -13.97% 2025-05-07
Пшеница
USd/Bu
 517.58 1.42 -0.27% 0.89% -4.15% -6.15% -18.36% 2025-05-07
Пиломатериалы
USD/1000 board feet
 539.53 1.48 0.28% -4.25% -5.62% -1.91% 0.38% 2025-05-07
Пальмовое масло
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Сыр
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
Молоко
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 227.45 27.80 -10.89% -14.86% -3.07% -54.28% -37.66% 2025-05-07
Кофе
USd/Lbs
 398.37 1.26 -0.32% -2.08% 16.54% 24.30% 98.93% 2025-05-07
Хлопок
USd/Lbs
 68.000 2.178 3.31% 3.82% 3.63% -0.54% -14.85% 2025-05-07
Рис
USD/cwt
 12.7394 0.1394 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
Канола
CAD/T
 685.04 5.47 0.81% 0.92% 6.29% 12.54% 4.47% 2025-05-07
Овес
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.22 0.20 -1.16% -0.13% -5.88% -10.75% -12.23% 2025-05-07
Какао
USD/T
9123.78 261.52 2.95% 1.48% 17.47% -20.68% 8.27% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Рапс
EUR/T
 472.92 1.10 -0.23% 2.42% -8.44% -7.27% -1.52% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Кукуруза
USd/BU
 448.0707 0.5707 0.13% -4.10% -4.46% -2.27% -2.27% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1933.73 14.40 0.75% -1.26% 3.37% -0.94% -13.56% 2025-05-07
Алюминий
USD/T
 2385.25 39.20 -1.62% -0.51% 1.95% -6.52% -6.42% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2631.10 0.75 -0.03% 1.78% 2.59% -11.66% -9.44% 2025-05-07
Никель
USD/T
 15485 205 -1.31% 1.01% 9.43% 1.21% -18.01% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 294.9473 0.4491 -0.15% 0.80% 5.15% 12.03% 22.80% 2025-05-07
Живой Скот
USd/Lbs
 213.2593 0.2857 -0.13% 2.30% 7.11% 11.31% 20.84% 2025-05-07
Свинина
USd/Lbs
 91.3000 0.2500 -0.27% -0.68% 3.96% 12.30% -7.52% 2025-05-07
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 522.15 2.73 -0.52% 0.77% 2.56% -5.00% -9.55% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.57 0.09 0.34% 5.86% 32.85% -0.75% -13.87% 2025-05-07
Индекс солнечной энергии
USD
 29.48 0.30 -1.01% 3.66% 13.38% -12.50% -30.03% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Франция
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07