Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.202 1.948 -3.09% 2.16% -1.02% -14.67% -22.27% 2025-05-15
Нефть марки Brent
USD/Bbl
 64.098 1.992 -3.01% 2.00% -2.66% -14.12% -23.02% 2025-05-15
Газ
USD/MMBtu
3.3902 0.1018 -2.92% -5.62% 4.41% -6.68% 35.88% 2025-05-15
Бензин
USD/Gal
 2.1183 0.0222 -1.04% 1.17% 3.25% 5.26% -16.69% 2025-05-15
Топочный мазут
USD/Gal
 2.1616 0.0083 -0.38% 5.29% 1.74% -6.72% -11.96% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 35.43 0.66 1.91% -0.54% 0.14% -29.77% 15.89% 2025-05-15
Соединенное Королевство - Газ
GBp/thm
 84.8137 1.9620 2.37% -0.62% -2.62% -32.36% 14.93% 2025-05-15
Этанол
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Нафта
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3209.37 23.45 0.74% -3.23% -4.21% 22.29% 34.97% 2025-05-15
Серебро
USD/t.oz
 32.396 0.183 0.57% -0.11% -1.31% 12.18% 9.18% 2025-05-15
Медь
USD/Lbs
 4.6222 0.0195 0.42% 1.69% -1.11% 16.14% -5.22% 2025-05-15
Сталь
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
литий
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Железная руда CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Платина
USD/t.oz
 989.40 11.00 1.12% 1.54% 2.28% 10.67% -7.65% 2025-05-15
горячекатаная сталь
USD/T
 894.04 3.04 0.34% 0.45% -4.89% 26.10% 17.02% 2025-05-15
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1049.88 27.87 -2.59% 1.27% 1.07% 5.17% -13.70% 2025-05-15
Пшеница
USd/Bu
 528.91 4.16 0.79% 3.10% -3.44% -4.10% -20.25% 2025-05-15
Пиломатериалы
USD/1000 board feet
 594.55 38.99 7.02% 7.38% 3.66% 8.09% 12.70% 2025-05-15
Пальмовое масло
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Сыр
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Молоко
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
Резина
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Апельсиновый сок
USd/Lbs
 268.17 10.52 4.08% -1.12% -15.79% -46.10% -38.84% 2025-05-15
Кофе
USd/Lbs
 382.67 8.45 2.26% -3.49% 1.54% 19.40% 92.72% 2025-05-15
Хлопок
USd/Lbs
 65.035 0.496 -0.76% -2.49% -1.00% -4.87% -14.46% 2025-05-15
Рис
USD/cwt
 12.8069 0.1769 1.40% 2.66% -4.43% -8.69% -32.77% 2025-05-15
Канола
CAD/T
 693.34 26.48 -3.68% 1.37% 3.10% 13.90% 6.54% 2025-05-15
Овес
USd/Bu
 338.5348 0.2152 -0.06% -8.50% -2.58% 2.43% -11.68% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.69 0.39 -2.16% 1.03% -0.95% -8.30% -3.48% 2025-05-15
Какао
USD/T
9861.95 29.80 -0.30% 8.03% 22.17% -14.27% 34.45% 2025-05-15
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Рапс
EUR/T
 476.46 7.82 -1.61% 0.94% -11.81% -6.58% 0.68% 2025-05-15
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Кукуруза
USd/BU
 445.6799 0.1799 0.04% 1.52% -7.96% -2.80% -2.48% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Свинец
USD/T
 1997.93 5.10 0.26% 2.31% 4.62% 2.35% -12.91% 2025-05-15
Алюминий
USD/T
 2493.70 29.50 -1.17% 3.53% 4.40% -2.27% -3.59% 2025-05-15
Олово
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Цинк
USD/T
 2726.10 33.45 -1.21% 3.73% 5.28% -8.47% -7.90% 2025-05-15
Никель
USD/T
 15767 33 -0.21% 1.24% 1.11% 3.05% -20.35% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Палладий
USD/t.oz
 964.00 16.00 1.69% -0.98% 0.68% 8.44% -2.97% 2025-05-15
Родий
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
полиэтилен
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Поливинил
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Мочевина
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Диаммоний
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Магний
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Галлий
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Индий
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Крафт-целлюлоза
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.4378 1.7457 -0.58% 0.03% 2.36% 12.98% 21.51% 2025-05-15
Живой Скот
USd/Lbs
 212.7976 1.0705 -0.50% -0.62% 2.76% 11.07% 18.85% 2025-05-15
Свинина
USd/Lbs
 97.9731 0.8769 -0.89% 8.08% 8.68% 20.51% -0.41% 2025-05-15
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
ЛБМ индекс
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
ГСИЦ
Index Points
 529.90 8.99 -1.67% 0.81% -0.21% -3.59% -8.89% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Индекс ядерной энергии
USD
 27.67 0.64 -2.26% 3.67% 21.73% 3.36% -11.82% 2025-05-15
Индекс солнечной энергии
USD
 35.09 0.01 -0.03% 16.54% 26.00% 4.16% -21.66% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Франция
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Италия
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Испания
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15