Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.300 0.370 -0.58% 9.01% 3.21% -11.74% -19.50% 2025-05-14
Нефть марки Brent
USD/Bbl
 66.256 0.374 -0.56% 8.40% 2.45% -11.23% -19.93% 2025-05-14
Газ
USD/MMBtu
3.5045 0.1425 -3.91% -3.22% 5.27% -3.54% 45.05% 2025-05-14
Бензин
USD/Gal
 2.1683 0.0014 0.06% 6.98% 6.71% 7.75% -13.48% 2025-05-14
Топочный мазут
USD/Gal
 2.1772 0.0026 -0.12% 10.23% 4.15% -6.04% -10.47% 2025-05-14
Уголь
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Газ TTF
EUR/MWh
 34.63 1.03 -2.90% 1.13% 1.03% -31.35% 17.46% 2025-05-14
Соединенное Королевство - Газ
GBp/thm
 82.4866 2.3490 -2.77% 0.01% -1.49% -34.21% 15.71% 2025-05-14
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Уран
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Пропан
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Метанол
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Урал Ойл
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3188.33 65.17 -2.00% -5.56% -1.93% 21.49% 33.30% 2025-05-14
Серебро
USD/t.oz
 32.304 0.641 -1.95% -0.47% -0.27% 11.86% 8.65% 2025-05-14
Медь
USD/Lbs
 4.6368 0.0338 -0.72% 1.00% 0.78% 16.51% -5.84% 2025-05-14
Сталь
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
литий
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Железная руда CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Платина
USD/t.oz
 984.10 5.50 -0.56% 1.04% 2.57% 10.08% -8.87% 2025-05-14
горячекатаная сталь
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Железная руда
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1073.16 0.66 0.06% 4.14% 3.59% 7.50% -11.61% 2025-05-14
Пшеница
USd/Bu
 516.52 0.73 -0.14% -0.28% -4.70% -6.34% -22.41% 2025-05-14
Пиломатериалы
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Пальмовое масло
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Сыр
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Молоко
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Резина
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Апельсиновый сок
USd/Lbs
 247.33 3.53 1.45% -12.66% -19.33% -50.28% -42.28% 2025-05-14
Кофе
USd/Lbs
 378.80 3.88 -1.01% -4.11% 2.83% 18.19% 88.92% 2025-05-14
Хлопок
USd/Lbs
 65.917 0.479 -0.72% -2.19% 1.28% -3.58% -12.63% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 724.75 11.36 1.59% 5.96% 8.10% 19.06% 11.81% 2025-05-14
Овес
USd/Bu
 341.8081 0.1919 -0.06% -7.62% -0.27% 3.42% -14.02% 2025-05-14
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 18.16 0.03 -0.17% 5.93% 3.38% -5.87% -2.49% 2025-05-14
Какао
USD/T
9955.96 266.96 2.76% 8.21% 24.74% -13.45% 28.10% 2025-05-14
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 487.63 1.83 -0.37% 3.92% -10.40% -4.39% 2.45% 2025-05-14
Ячмень
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 442.9670 0.4670 0.11% 0.45% -7.95% -3.39% -4.22% 2025-05-14

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 2003.08 12.95 0.65% 2.26% 5.03% 2.62% -11.76% 2025-05-14
Алюминий
USD/T
 2538.75 47.80 1.92% 6.67% 6.99% -0.50% -2.30% 2025-05-14
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2779.45 63.00 2.32% 6.17% 6.32% -6.68% -6.60% 2025-05-14
Никель
USD/T
 15917 377 2.42% 1.83% 2.46% 4.03% -18.33% 2025-05-14
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Палладий
USD/t.oz
 962.00 12.00 1.26% -0.31% -0.10% 8.21% -5.32% 2025-05-14
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
полиэтилен
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Поливинил
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Полипропилен
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
неодим
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Галлий
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Индий
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Крафт-целлюлоза
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 301.7274 0.9032 -0.30% 2.51% 4.27% 14.61% 24.01% 2025-05-14
Живой Скот
USd/Lbs
 215.9459 0.2578 -0.12% 1.67% 5.60% 12.71% 21.02% 2025-05-14
Свинина
USd/Lbs
 98.4911 1.0089 -1.01% 8.05% 11.67% 21.15% 1.02% 2025-05-14
Говядина
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
домашняя птица
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
яйца США
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Яйца CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
ЛБМ индекс
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
ГСИЦ
Index Points
 539.45 2.52 -0.47% 3.84% 2.93% -1.85% -6.81% 2025-05-14
Индекс потребления товаров SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 28.06 0.37 1.34% 5.81% 23.89% 4.82% -11.06% 2025-05-14
Индекс солнечной энергии
USD
 35.29 0.57 1.64% 18.54% 26.17% 4.75% -19.28% 2025-05-14
Европейские квоты на выбросы углерода
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Индекс энергии ветра
USD
 16.67 0.13 -0.77% 4.65% 10.40% 12.64% -3.19% 2025-05-14

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Германия
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Франция
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Италия
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14