Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.581 1.569 -2.48% 2.79% -0.40% -14.14% -21.79% 2025-05-15
Нефть марки Brent
USD/Bbl
 64.413 1.677 -2.54% 2.50% -2.18% -13.70% -22.65% 2025-05-15
Газ
USD/MMBtu
3.4317 0.0603 -1.73% -4.46% 5.69% -5.54% 37.54% 2025-05-15
Бензин
USD/Gal
 2.1232 0.0173 -0.81% 1.40% 3.48% 5.51% -16.50% 2025-05-15
Топочный мазут
USD/Gal
 2.1708 0.0009 0.04% 5.74% 2.17% -6.32% -11.59% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 35.20 0.43 1.24% -1.19% -0.52% -30.24% 15.13% 2025-05-15
Соединенное Королевство - Газ
GBp/thm
 84.2477 1.3960 1.68% -1.28% -3.27% -32.81% 14.16% 2025-05-15
Этанол
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Нафта
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3204.10 18.18 0.57% -3.38% -4.37% 22.09% 34.75% 2025-05-15
Серебро
USD/t.oz
 32.322 0.109 0.34% -0.34% -1.54% 11.92% 8.93% 2025-05-15
Медь
USD/Lbs
 4.6070 0.0043 0.09% 1.36% -1.43% 15.76% -5.54% 2025-05-15
Сталь
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
литий
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Железная руда CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Платина
USD/t.oz
 989.30 10.90 1.11% 1.53% 2.27% 10.66% -7.66% 2025-05-15
горячекатаная сталь
USD/T
 894.04 3.04 0.34% 0.45% -4.89% 26.10% 17.02% 2025-05-15
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1053.38 24.37 -2.26% 1.60% 1.41% 5.52% -13.41% 2025-05-15
Пшеница
USd/Bu
 527.45 2.70 0.51% 2.82% -3.71% -4.36% -20.47% 2025-05-15
Пиломатериалы
USD/1000 board feet
 592.04 36.48 6.57% 6.93% 3.22% 7.63% 12.22% 2025-05-15
Пальмовое масло
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Сыр
USD/Lbs
 1.8301 0.1009 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Молоко
USD/CWT
 18.46 0.02 -0.11% -0.54% 6.83% -1.34% -1.44% 2025-05-15
Резина
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Апельсиновый сок
USd/Lbs
 268.43 10.78 4.18% -1.02% -15.71% -46.05% -38.79% 2025-05-15
Кофе
USd/Lbs
 376.19 1.97 0.53% -5.13% -0.18% 17.38% 89.46% 2025-05-15
Хлопок
USd/Lbs
 65.084 0.446 -0.68% -2.42% -0.93% -4.80% -14.39% 2025-05-15
Рис
USD/cwt
 12.7462 0.1162 0.92% 2.17% -4.88% -9.12% -33.09% 2025-05-15
Канола
CAD/T
 696.43 23.39 -3.25% 1.83% 3.56% 14.41% 7.01% 2025-05-15
Овес
USd/Bu
 337.5226 1.2274 -0.36% -8.78% -2.87% 2.12% -11.94% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.61 0.47 -2.60% 0.57% -1.40% -8.72% -3.92% 2025-05-15
Какао
USD/T
9889.30 2.45 -0.02% 8.33% 22.51% -14.03% 34.82% 2025-05-15
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Рапс
EUR/T
 476.95 7.32 -1.51% 1.05% -11.72% -6.48% 0.78% 2025-05-15
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Кукуруза
USd/BU
 446.6863 1.1863 0.27% 1.75% -7.76% -2.58% -2.26% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Свинец
USD/T
 1997.53 4.70 0.24% 2.29% 4.60% 2.33% -12.92% 2025-05-15
Алюминий
USD/T
 2488.95 34.25 -1.36% 3.33% 4.20% -2.45% -3.77% 2025-05-15
Олово
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Цинк
USD/T
 2722.15 37.40 -1.36% 3.58% 5.13% -8.61% -8.04% 2025-05-15
Никель
USD/T
 15761 39 -0.25% 1.19% 1.06% 3.01% -20.39% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Палладий
USD/t.oz
 963.00 15.00 1.58% -1.08% 0.57% 8.32% -3.07% 2025-05-15
Родий
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
полиэтилен
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Поливинил
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Мочевина
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Диаммоний
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Магний
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Галлий
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Индий
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Крафт-целлюлоза
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.5158 1.6677 -0.56% 0.05% 2.39% 13.01% 21.54% 2025-05-15
Живой Скот
USd/Lbs
 213.0933 0.7748 -0.36% -0.48% 2.90% 11.22% 19.02% 2025-05-15
Свинина
USd/Lbs
 97.8965 0.9535 -0.96% 7.99% 8.59% 20.41% -0.49% 2025-05-15
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Яйца CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
ЛБМ индекс
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
ГСИЦ
Index Points
 530.70 8.19 -1.52% 0.96% -0.06% -3.45% -8.75% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Индекс ядерной энергии
USD
 27.66 0.65 -2.30% 3.63% 21.69% 3.32% -11.85% 2025-05-15
Индекс солнечной энергии
USD
 35.15 0.05 0.14% 16.74% 26.21% 4.33% -21.52% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Франция
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Италия
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Испания
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15