Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.710 0.760 1.23% 6.13% 1.92% -12.56% -19.62% 2025-05-13
Нефть марки Brent
USD/Bbl
 65.659 0.699 1.08% 5.65% 1.20% -12.03% -20.30% 2025-05-13
Газ
USD/MMBtu
3.6903 0.0443 1.22% 6.56% 10.99% 1.58% 57.44% 2025-05-13
Бензин
USD/Gal
 2.1354 0.0035 0.16% 3.09% 5.44% 6.11% -13.65% 2025-05-13
Топочный мазут
USD/Gal
 2.1301 0.0191 0.90% 5.62% 1.82% -8.07% -12.27% 2025-05-13
Уголь
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Газ TTF
EUR/MWh
 35.62 0.48 1.36% 2.01% 2.85% -29.40% 20.11% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 84.7349 1.2434 1.49% 1.21% -0.93% -32.42% 18.00% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3243.33 6.60 0.20% -4.63% 0.96% 23.58% 37.67% 2025-05-13
Серебро
USD/t.oz
 32.762 0.195 0.60% -1.19% 1.44% 13.45% 14.52% 2025-05-13
Медь
USD/Lbs
 4.6007 0.0149 0.32% -3.10% -0.88% 15.60% -6.01% 2025-05-13
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Железная руда CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Платина
USD/t.oz
 986.40 12.00 1.23% 0.08% 4.37% 10.34% -6.40% 2025-05-13
горячекатаная сталь
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Железная руда
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1062.01 3.99 -0.37% 2.63% 1.94% 6.39% -12.56% 2025-05-13
Пшеница
USd/Bu
 492.17 6.83 -1.37% -5.17% -10.11% -10.76% -26.82% 2025-05-13
Пиломатериалы
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Пальмовое масло
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Сыр
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Молоко
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Резина
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Апельсиновый сок
USd/Lbs
 240.73 7.93 3.41% -14.84% -20.88% -51.61% -43.25% 2025-05-13
Кофе
USd/Lbs
 380.08 2.38 -0.62% -4.89% 5.15% 18.59% 87.79% 2025-05-13
Хлопок
USd/Lbs
 66.848 0.201 0.30% 1.56% 4.16% -2.22% -10.43% 2025-05-13
Рис
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Канола
CAD/T
 692.66 1.02 0.15% 1.93% 5.35% 13.79% 5.80% 2025-05-13
Овес
USd/Bu
 316.0065 65.2435 -17.11% -14.30% -8.87% -4.39% -24.17% 2025-05-13
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Сахар
USd/Lbs
 18.05 0.39 2.20% 3.61% 1.17% -6.44% -4.54% 2025-05-13
Какао
USD/T
9683.09 371.48 3.99% 9.26% 16.33% -15.82% 31.73% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 487.79 6.77 1.41% 2.90% -8.44% -4.36% 2.15% 2025-05-13
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 436.2854 3.9646 -0.90% -2.51% -10.04% -4.85% -6.68% 2025-05-13

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Свинец
USD/T
 1987.45 11.80 0.60% 3.55% 3.51% 1.82% -12.02% 2025-05-13
Алюминий
USD/T
 2477.45 6.55 0.27% 2.19% 3.83% -2.90% -2.88% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2673.90 4.10 -0.15% 1.60% 1.34% -10.23% -10.97% 2025-05-13
Никель
USD/T
 15509 41 -0.26% -1.15% 0.90% 1.37% -18.69% 2025-05-13
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 939.50 1.50 0.16% -3.59% 0.37% 5.68% -4.91% 2025-05-13
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
полиэтилен
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Поливинил
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Полипропилен
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Крафт-целлюлоза
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.20% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Живой Скот
USd/Lbs
 216.8653 0.0232 -0.01% 1.55% 6.38% 13.19% 23.48% 2025-05-13
Свинина
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Говядина
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
яйца США
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Яйца CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
ЛБМ индекс
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
ГСИЦ
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Индекс ядерной энергии
USD
 27.28 0.08 0.29% 3.02% 20.18% 1.91% -12.73% 2025-05-13
Индекс солнечной энергии
USD
 33.70 0.53 1.60% 13.16% 17.63% 0.03% -23.41% 2025-05-13
Европейские квоты на выбросы углерода
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Индекс энергии ветра
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Германия
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Франция
EUR/MWh
 59.90 1.00 -1.64% -5.07% -2.92% -14.24% -26.96% 2025-05-13
Испания
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Италия
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13