Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.127 1.217 2.03% 4.87% 1.76% -14.77% -21.89% 2025-05-09
Нефть марки Brent
USD/Bbl
 64.000 1.160 1.85% 4.42% 1.06% -14.26% -22.70% 2025-05-09
Газ
USD/MMBtu
3.6840 0.0920 2.56% 1.49% 3.57% 1.40% 63.59% 2025-05-09
Бензин
USD/Gal
 2.1176 0.0238 1.14% 4.66% 8.21% 5.23% -15.29% 2025-05-09
Топочный мазут
USD/Gal
 2.0764 0.0234 1.14% 4.11% 1.59% -10.39% -14.64% 2025-05-09
Уголь
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Газ TTF
EUR/MWh
 34.74 0.88 -2.47% 6.50% 4.15% -31.14% 16.36% 2025-05-09
Соединенное Королевство - Газ
GBp/thm
 83.2577 2.0863 -2.44% 5.76% 0.81% -33.60% 14.75% 2025-05-09
Этанол
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Нафта
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Уран
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Пропан
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Метанол
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Урал Ойл
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3330.89 14.56 0.44% 2.83% 4.45% 26.92% 41.15% 2025-05-09
Серебро
USD/t.oz
 32.554 0.123 0.38% 1.71% 4.39% 12.72% 15.59% 2025-05-09
Медь
USD/Lbs
 4.5646 0.0194 0.43% -1.78% 4.69% 14.69% -2.10% 2025-05-09
Сталь
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
литий
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Железная руда CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Платина
USD/t.oz
 980.70 6.30 0.65% 2.21% 6.90% 9.70% -2.47% 2025-05-09
горячекатаная сталь
USD/T
 888.08 1.92 -0.22% 1.61% -4.51% 25.26% 13.86% 2025-05-09
Железная руда
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1041.32 4.57 0.44% -0.71% 1.20% 4.31% -13.51% 2025-05-09
Пшеница
USd/Bu
 513.73 0.73 0.14% -2.43% -4.51% -6.85% -22.57% 2025-05-09
Пиломатериалы
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Пальмовое масло
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Сыр
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Молоко
USD/CWT
 18.54 0.02 0.11% 0.76% 7.48% -0.91% -0.54% 2025-05-09
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 240.78 2.97 -1.22% -5.62% -8.88% -51.60% -38.85% 2025-05-09
Кофе
USd/Lbs
 398.40 1.88 0.47% 2.10% 16.10% 24.31% 96.20% 2025-05-09
Хлопок
USd/Lbs
 66.945 0.249 0.37% -1.56% 0.56% -2.08% -13.44% 2025-05-09
Рис
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Канола
CAD/T
 692.56 8.62 1.26% -0.02% 6.22% 13.77% 4.77% 2025-05-09
Овес
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Сахар
USd/Lbs
 17.80 0.30 1.69% 3.05% -1.71% -7.70% -7.59% 2025-05-09
Какао
USD/T
9322.00 192.72 2.11% 4.38% 14.57% -18.96% 0.23% 2025-05-09
Чай
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Подсолнечное масло
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Рапс
EUR/T
 473.41 1.40 0.30% 0.41% -7.58% -7.18% -1.58% 2025-05-09
Ячмень
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Масло
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Картофель
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Кукуруза
USd/BU
 442.8838 3.8838 0.88% -3.98% -8.31% -3.41% -5.72% 2025-05-09

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Свинец
USD/T
 1980.78 28.05 1.44% 2.30% 4.85% 1.47% -10.88% 2025-05-09
Алюминий
USD/T
 2408.45 0.30 -0.01% -1.31% 1.67% -5.61% -4.79% 2025-05-09
Олово
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Цинк
USD/T
 2652.20 24.20 0.92% 1.55% 0.98% -10.96% -9.50% 2025-05-09
Никель
USD/T
 15635 60 0.38% 1.33% 6.54% 2.19% -17.50% 2025-05-09
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Палладий
USD/t.oz
 976.50 3.00 0.31% 2.68% 10.03% 9.84% -0.56% 2025-05-09
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
полиэтилен
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Поливинил
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Полипропилен
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
неодим
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Мочевина
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Диаммоний
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Магний
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Индий
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Крафт-целлюлоза
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Живой Скот
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Свинина
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Говядина
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
яйца США
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Яйца CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
ЛБМ индекс
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
ГСИЦ
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Индекс потребления товаров SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Индекс контейнерных перевозок
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Индекс ядерной энергии
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
Индекс солнечной энергии
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Европейские квоты на выбросы углерода
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Индекс энергии ветра
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Германия
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Франция
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Испания
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Италия
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09