Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.433 0.237 -0.37% 9.24% 3.43% -11.55% -19.33% 2025-05-14
Нефть марки Brent
USD/Bbl
 66.346 0.285 -0.43% 8.55% 2.59% -11.11% -19.82% 2025-05-14
Газ
USD/MMBtu
3.5287 0.1183 -3.24% -2.55% 6.00% -2.87% 46.06% 2025-05-14
Бензин
USD/Gal
 2.1713 0.0044 0.20% 7.12% 6.86% 7.90% -13.36% 2025-05-14
Топочный мазут
USD/Gal
 2.2077 0.0279 1.28% 11.77% 5.61% -4.73% -9.21% 2025-05-14
Уголь
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Газ TTF
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
Соединенное Королевство - Газ
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Уран
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Пропан
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Метанол
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Урал Ойл
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3183.55 69.95 -2.15% -5.71% -2.07% 21.31% 33.10% 2025-05-14
Серебро
USD/t.oz
 32.218 0.727 -2.21% -0.73% -0.54% 11.56% 8.36% 2025-05-14
Медь
USD/Lbs
 4.6078 0.0628 -1.34% 0.37% 0.15% 15.78% -6.43% 2025-05-14
Сталь
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
литий
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Железная руда CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Платина
USD/t.oz
 975.70 13.90 -1.40% 0.17% 1.70% 9.14% -9.65% 2025-05-14
горячекатаная сталь
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Железная руда
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1076.93 4.43 0.41% 4.51% 3.95% 7.88% -11.30% 2025-05-14
Пшеница
USd/Bu
 524.37 7.12 1.38% 1.23% -3.25% -4.92% -21.24% 2025-05-14
Пиломатериалы
USD/1000 board feet
 557.06 6.44 1.17% 3.13% -2.87% 1.27% 4.51% 2025-05-14
Пальмовое масло
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Сыр
USD/Lbs
 1.8271 0.1029 -5.33% -6.25% -0.43% -3.89% -12.03% 2025-05-14
Молоко
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
Резина
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Апельсиновый сок
USd/Lbs
 254.62 10.82 4.44% -10.09% -16.95% -48.82% -40.58% 2025-05-14
Кофе
USd/Lbs
 373.64 9.04 -2.36% -5.42% 1.43% 16.58% 86.35% 2025-05-14
Хлопок
USd/Lbs
 66.112 0.285 -0.43% -1.90% 1.58% -3.30% -12.37% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 722.31 8.92 1.25% 5.61% 7.74% 18.66% 11.44% 2025-05-14
Овес
USd/Bu
 344.0664 2.0664 0.60% -7.01% 0.38% 4.10% -13.45% 2025-05-14
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 18.09 0.10 -0.54% 5.53% 2.99% -6.23% -2.86% 2025-05-14
Какао
USD/T
9864.48 175.48 1.81% 7.22% 23.59% -14.25% 26.92% 2025-05-14
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 484.50 4.96 -1.01% 3.25% -10.97% -5.00% 1.79% 2025-05-14
Ячмень
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 445.6606 3.1606 0.71% 1.06% -7.40% -2.80% -3.64% 2025-05-14

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Алюминий
USD/T
 2522.10 31.15 1.25% 5.97% 6.29% -1.15% -2.94% 2025-05-14
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Никель
USD/T
 15799 259 1.67% 1.08% 1.70% 3.26% -18.93% 2025-05-14
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Палладий
USD/t.oz
 945.50 4.50 -0.47% -2.02% -1.82% 6.36% -6.94% 2025-05-14
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
полиэтилен
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Поливинил
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Полипропилен
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
неодим
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Галлий
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Индий
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Крафт-целлюлоза
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 303.2252 0.5946 0.20% 3.02% 4.79% 15.18% 24.62% 2025-05-14
Живой Скот
USd/Lbs
 217.9211 1.7174 0.79% 2.60% 6.57% 13.74% 22.12% 2025-05-14
Свинина
USd/Lbs
 98.8996 0.6004 -0.60% 8.50% 12.13% 21.65% 1.44% 2025-05-14
Говядина
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
домашняя птица
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
яйца США
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Яйца CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
ЛБМ индекс
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
ГСИЦ
Index Points
 540.70 1.27 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Индекс потребления товаров SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 28.17 0.48 1.73% 6.22% 24.37% 5.23% -10.71% 2025-05-14
Индекс солнечной энергии
USD
 35.11 0.39 1.12% 17.94% 25.53% 4.21% -19.69% 2025-05-14
Европейские квоты на выбросы углерода
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Индекс энергии ветра
USD
 16.70 0.10 -0.60% 4.83% 10.60% 12.84% -3.02% 2025-05-14

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Германия
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Франция
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Италия
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14