Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.933 0.737 -1.16% 8.37% 2.61% -12.25% -19.96% 2025-05-14
Нефть марки Brent
USD/Bbl
 65.883 0.747 -1.12% 7.79% 1.88% -11.73% -20.38% 2025-05-14
Газ
USD/MMBtu
3.4713 0.1757 -4.82% -4.13% 4.27% -4.45% 43.68% 2025-05-14
Бензин
USD/Gal
 2.1623 0.0046 -0.21% 6.68% 6.41% 7.45% -13.72% 2025-05-14
Топочный мазут
USD/Gal
 2.2032 0.0234 1.07% 11.54% 5.39% -4.92% -9.40% 2025-05-14
Уголь
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Газ TTF
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.41% -31.09% 17.90% 2025-05-14
Соединенное Королевство - Газ
GBp/thm
 82.6594 2.1762 -2.57% 0.22% -1.29% -34.08% 15.95% 2025-05-14
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Уран
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Пропан
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Метанол
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Урал Ойл
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3173.22 80.28 -2.47% -6.01% -2.39% 20.91% 32.67% 2025-05-14
Серебро
USD/t.oz
 32.105 0.840 -2.55% -1.08% -0.89% 11.17% 7.98% 2025-05-14
Медь
USD/Lbs
 4.5952 0.0754 -1.61% 0.10% -0.12% 15.46% -6.69% 2025-05-14
Сталь
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
литий
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Железная руда CNY
CNY/T
 737.50 12.00 1.65% 4.61% 3.44% -5.33% -14.04% 2025-05-14
Платина
USD/t.oz
 974.90 14.70 -1.49% 0.09% 1.62% 9.05% -9.72% 2025-05-14
горячекатаная сталь
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Железная руда
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1076.00 3.50 0.33% 4.42% 3.86% 7.79% -11.37% 2025-05-14
Пшеница
USd/Bu
 524.75 7.50 1.45% 1.30% -3.18% -4.85% -21.18% 2025-05-14
Пиломатериалы
USD/1000 board feet
 552.55 1.93 0.35% 2.30% -3.66% 0.45% 3.66% 2025-05-14
Пальмовое масло
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Сыр
USD/Lbs
 1.8311 0.0989 -5.12% -6.05% -0.21% -3.68% -11.84% 2025-05-14
Молоко
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
Резина
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Апельсиновый сок
USd/Lbs
 257.53 13.73 5.63% -9.06% -16.01% -48.24% -39.90% 2025-05-14
Кофе
USd/Lbs
 374.23 8.45 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
Хлопок
USd/Lbs
 65.542 0.854 -1.29% -2.75% 0.70% -4.13% -13.13% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 719.82 6.43 0.90% 5.24% 7.36% 18.25% 11.05% 2025-05-14
Овес
USd/Bu
 339.0783 2.9217 -0.85% -8.36% -1.07% 2.60% -14.70% 2025-05-14
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 18.08 0.11 -0.60% 5.48% 2.93% -6.28% -2.91% 2025-05-14
Какао
USD/T
9893.76 204.76 2.11% 7.54% 23.96% -13.99% 27.30% 2025-05-14
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 484.26 5.20 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Ячмень
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 444.9900 2.4900 0.56% 0.90% -7.53% -2.95% -3.79% 2025-05-14

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Алюминий
USD/T
 2523.45 32.50 1.30% 6.03% 6.34% -1.10% -2.89% 2025-05-14
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Никель
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Палладий
USD/t.oz
 945.00 5.00 -0.53% -2.07% -1.87% 6.30% -6.99% 2025-05-14
Родий
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
полиэтилен
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Поливинил
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Полипропилен
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
неодим
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Галлий
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Индий
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Крафт-целлюлоза
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 299.1393 3.4913 -1.15% 1.63% 3.38% 13.63% 22.94% 2025-05-14
Живой Скот
USd/Lbs
 213.9572 2.2465 -1.04% 0.74% 4.63% 11.68% 19.90% 2025-05-14
Свинина
USd/Lbs
 98.7750 0.7250 -0.73% 8.37% 11.99% 21.49% 1.31% 2025-05-14
Говядина
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
домашняя птица
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
яйца США
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Яйца CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
ЛБМ индекс
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
ГСИЦ
Index Points
 538.30 3.67 -0.68% 3.61% 2.71% -2.06% -7.01% 2025-05-14
Индекс потребления товаров SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 28.14 0.45 1.63% 6.11% 24.24% 5.12% -10.81% 2025-05-14
Индекс солнечной энергии
USD
 35.35 0.63 1.81% 18.74% 26.39% 4.93% -19.14% 2025-05-14
Европейские квоты на выбросы углерода
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Индекс энергии ветра
USD
 16.61 0.19 -1.13% 4.27% 10.00% 12.23% -3.54% 2025-05-14

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Германия
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Франция
EUR/MWh
 59.85 0.10 0.17% -5.90% -2.13% -14.32% -27.02% 2025-05-14
Италия
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14