Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.262 1.888 -2.99% 2.26% -0.92% -14.58% -22.20% 2025-05-15
Нефть марки Brent
USD/Bbl
 64.212 1.878 -2.84% 2.18% -2.49% -13.97% -22.89% 2025-05-15
Газ
USD/MMBtu
3.4241 0.0679 -1.94% -4.67% 5.45% -5.75% 37.24% 2025-05-15
Бензин
USD/Gal
 2.1149 0.0256 -1.20% 1.01% 3.08% 5.09% -16.83% 2025-05-15
Топочный мазут
USD/Gal
 2.1560 0.0139 -0.64% 5.02% 1.48% -6.96% -12.19% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 34.64 0.13 -0.38% -2.77% -2.11% -31.35% 13.29% 2025-05-15
Соединенное Королевство - Газ
GBp/thm
 82.9344 0.0827 0.10% -2.82% -4.78% -33.86% 12.38% 2025-05-15
Этанол
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Нафта
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3183.20 2.72 -0.09% -4.01% -4.99% 21.29% 33.87% 2025-05-15
Серебро
USD/t.oz
 32.226 0.013 0.04% -0.63% -1.83% 11.59% 8.61% 2025-05-15
Медь
USD/Lbs
 4.5929 0.0098 -0.21% 1.05% -1.73% 15.40% -5.83% 2025-05-15
Сталь
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
литий
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Железная руда CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Платина
USD/t.oz
 984.10 5.70 0.58% 1.00% 1.74% 10.08% -8.15% 2025-05-15
горячекатаная сталь
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1064.13 13.63 -1.26% 2.64% 2.44% 6.60% -12.53% 2025-05-15
Пшеница
USd/Bu
 530.52 5.77 1.10% 3.42% -3.15% -3.80% -20.01% 2025-05-15
Пиломатериалы
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Пальмовое масло
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Сыр
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Молоко
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Резина
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Апельсиновый сок
USd/Lbs
 269.25 11.60 4.50% -0.72% -15.45% -45.88% -38.60% 2025-05-15
Кофе
USd/Lbs
 369.62 4.60 -1.23% -6.78% -1.92% 15.33% 86.15% 2025-05-15
Хлопок
USd/Lbs
 65.474 0.056 -0.09% -1.83% -0.33% -4.23% -13.88% 2025-05-15
Рис
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Канола
CAD/T
 703.86 15.96 -2.22% 2.91% 4.67% 15.63% 8.15% 2025-05-15
Овес
USd/Bu
 339.2665 0.5165 0.15% -8.31% -2.37% 2.65% -11.48% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.82 0.26 -1.45% 1.76% -0.24% -7.64% -2.79% 2025-05-15
Какао
USD/T
9723.75 168.00 -1.70% 6.51% 20.46% -15.47% 32.56% 2025-05-15
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Рапс
EUR/T
 479.66 4.61 -0.95% 1.62% -11.22% -5.95% 1.36% 2025-05-15
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Кукуруза
USd/BU
 447.9445 2.4445 0.55% 2.04% -7.50% -2.30% -1.98% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Свинец
USD/T
 1989.38 3.45 -0.17% 1.88% 4.17% 1.92% -13.28% 2025-05-15
Алюминий
USD/T
 2492.00 31.20 -1.24% 3.46% 4.33% -2.33% -3.65% 2025-05-15
Олово
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Цинк
USD/T
 2716.80 42.75 -1.55% 3.38% 4.92% -8.79% -8.22% 2025-05-15
Никель
USD/T
 15643 157 -1.00% 0.43% 0.31% 2.24% -20.98% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Палладий
USD/t.oz
 958.50 10.50 1.11% -1.54% 0.10% 7.82% -3.52% 2025-05-15
Родий
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
полиэтилен
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Поливинил
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Мочевина
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Диаммоний
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Магний
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Галлий
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Индий
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Крафт-целлюлоза
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Живой Скот
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Свинина
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Яйца CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
ЛБМ индекс
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
ГСИЦ
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Индекс ядерной энергии
USD
 27.99 0.32 -1.13% 4.87% 23.14% 4.56% -10.80% 2025-05-15
Индекс солнечной энергии
USD
 34.75 0.35 -1.00% 15.41% 24.78% 3.15% -22.42% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Франция
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Италия
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Испания
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15