Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.364 1.786 -2.83% 2.43% -0.75% -14.44% -22.07% 2025-05-15
Нефть марки Brent
USD/Bbl
 64.317 1.773 -2.68% 2.35% -2.33% -13.83% -22.76% 2025-05-15
Газ
USD/MMBtu
3.4235 0.0685 -1.96% -4.69% 5.44% -5.77% 37.21% 2025-05-15
Бензин
USD/Gal
 2.1256 0.0149 -0.70% 1.52% 3.60% 5.63% -16.41% 2025-05-15
Топочный мазут
USD/Gal
 2.1699 0.0000 0.00% 5.69% 2.13% -6.36% -11.62% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 35.23 0.46 1.32% -1.12% -0.45% -30.18% 15.22% 2025-05-15
Соединенное Королевство - Газ
GBp/thm
 84.2849 1.4332 1.73% -1.24% -3.23% -32.78% 14.21% 2025-05-15
Этанол
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Нафта
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3213.85 27.93 0.88% -3.09% -4.07% 22.46% 35.16% 2025-05-15
Серебро
USD/t.oz
 32.420 0.207 0.64% -0.03% -1.24% 12.26% 9.26% 2025-05-15
Медь
USD/Lbs
 4.6158 0.0131 0.28% 1.55% -1.24% 15.98% -5.36% 2025-05-15
Сталь
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
литий
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Железная руда CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Платина
USD/t.oz
 990.40 12.00 1.23% 1.64% 2.39% 10.78% -7.56% 2025-05-15
горячекатаная сталь
USD/T
 896.03 5.03 0.56% 0.68% -4.68% 26.38% 17.28% 2025-05-15
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1048.99 28.76 -2.67% 1.18% 0.99% 5.08% -13.77% 2025-05-15
Пшеница
USd/Bu
 527.91 3.16 0.60% 2.91% -3.62% -4.28% -20.40% 2025-05-15
Пиломатериалы
USD/1000 board feet
 593.56 38.00 6.84% 7.20% 3.49% 7.91% 12.51% 2025-05-15
Пальмовое масло
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Сыр
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Молоко
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
Резина
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Апельсиновый сок
USd/Lbs
 269.12 11.47 4.45% -0.77% -15.49% -45.90% -38.63% 2025-05-15
Кофе
USd/Lbs
 382.96 8.73 2.33% -3.42% 1.62% 19.49% 92.87% 2025-05-15
Хлопок
USd/Lbs
 65.065 0.466 -0.71% -2.45% -0.96% -4.83% -14.42% 2025-05-15
Рис
USD/cwt
 12.8227 0.1927 1.53% 2.79% -4.31% -8.57% -32.69% 2025-05-15
Канола
CAD/T
 691.81 28.01 -3.89% 1.15% 2.88% 13.65% 6.30% 2025-05-15
Овес
USd/Bu
 339.5410 0.7910 0.23% -8.23% -2.29% 2.74% -11.41% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.72 0.36 -1.99% 1.20% -0.78% -8.15% -3.32% 2025-05-15
Какао
USD/T
9833.56 58.20 -0.59% 7.71% 21.82% -14.51% 34.06% 2025-05-15
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Рапс
EUR/T
 475.70 8.58 -1.77% 0.78% -11.95% -6.73% 0.52% 2025-05-15
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Кукуруза
USd/BU
 446.6517 1.1517 0.26% 1.74% -7.76% -2.58% -2.26% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Свинец
USD/T
 1997.15 4.32 0.22% 2.27% 4.58% 2.31% -12.94% 2025-05-15
Алюминий
USD/T
 2491.80 31.40 -1.24% 3.45% 4.32% -2.34% -3.66% 2025-05-15
Олово
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Цинк
USD/T
 2721.70 37.85 -1.37% 3.57% 5.11% -8.62% -8.05% 2025-05-15
Никель
USD/T
 15762 38 -0.24% 1.20% 1.07% 3.02% -20.38% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Палладий
USD/t.oz
 963.50 15.50 1.64% -1.03% 0.63% 8.38% -3.02% 2025-05-15
Родий
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
полиэтилен
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Поливинил
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Мочевина
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Диаммоний
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Магний
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Галлий
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Индий
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Крафт-целлюлоза
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.3586 1.8249 -0.61% 0.00% 2.34% 12.95% 21.48% 2025-05-15
Живой Скот
USd/Lbs
 212.9842 0.8839 -0.41% -0.53% 2.85% 11.17% 18.96% 2025-05-15
Свинина
USd/Lbs
 98.4026 0.4474 -0.45% 8.55% 9.15% 21.04% 0.03% 2025-05-15
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
ЛБМ индекс
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
ГСИЦ
Index Points
 531.15 7.74 -1.44% 1.04% 0.03% -3.36% -8.67% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Индекс ядерной энергии
USD
 27.74 0.57 -2.01% 3.93% 22.04% 3.62% -11.60% 2025-05-15
Индекс солнечной энергии
USD
 35.38 0.28 0.80% 17.50% 27.04% 5.02% -21.01% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Франция
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Италия
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Испания
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15