Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.267 0.883 -1.40% 3.93% 0.71% -13.18% -20.92% 2025-05-15
Нефть марки Brent
USD/Bbl
 65.177 0.913 -1.38% 3.72% -1.02% -12.68% -21.73% 2025-05-15
Газ
USD/MMBtu
3.4611 0.0309 -0.88% -3.64% 6.59% -4.73% 38.72% 2025-05-15
Бензин
USD/Gal
 2.1414 0.0009 0.04% 2.27% 4.37% 6.41% -15.79% 2025-05-15
Топочный мазут
USD/Gal
 2.1765 0.0066 0.30% 6.02% 2.44% -6.07% -11.36% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.42% -31.09% 17.91% 2025-05-14
Соединенное Королевство - Газ
GBp/thm
 82.8517 1.9839 -2.34% 0.45% -1.06% -33.92% 16.22% 2025-05-14
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 557.56 1.36 -0.24% 3.74% 3.06% -8.82% -14.31% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 7.45% -5.08% -1.29% 10.12% 2025-05-14
Метанол
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Урал Ойл
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3182.24 3.68 -0.12% -4.04% -5.02% 21.26% 33.83% 2025-05-15
Серебро
USD/t.oz
 32.191 0.022 -0.07% -0.74% -1.94% 11.47% 8.49% 2025-05-15
Медь
USD/Lbs
 4.6071 0.0044 0.10% 1.36% -1.43% 15.76% -5.53% 2025-05-15
Сталь
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
литий
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Железная руда CNY
CNY/T
 737.50 12.00 1.65% 4.61% 3.44% -5.33% -14.04% 2025-05-14
Платина
USD/t.oz
 978.40 11.20 -1.13% 0.45% 1.98% 9.44% -9.40% 2025-05-14
горячекатаная сталь
USD/T
 891.00 6.00 0.68% 0.11% -5.11% 25.67% 13.79% 2025-05-14
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1065.70 12.05 -1.12% 2.79% 2.59% 6.76% -12.40% 2025-05-15
Пшеница
USd/Bu
 523.72 1.03 -0.20% 2.09% -4.39% -5.04% -21.04% 2025-05-15
Пиломатериалы
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Пальмовое масло
MYR/T
 3957.00 32.00 0.82% 4.10% -1.25% -10.96% 4.02% 2025-05-15
Сыр
USD/Lbs
 1.9310 0.0010 0.05% -0.92% 5.23% 1.58% -7.03% 2025-05-14
Молоко
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Резина
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Апельсиновый сок
USd/Lbs
 257.65 13.85 5.68% -9.02% -15.97% -48.21% -39.87% 2025-05-14
Кофе
USd/Lbs
 374.22 8.46 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
Хлопок
USd/Lbs
 65.531 0.866 -1.30% -2.77% 0.68% -4.15% -13.14% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 702.23 17.59 -2.44% 2.67% 4.74% 15.36% 8.34% 2025-05-15
Овес
USd/Bu
 338.0167 0.7333 -0.22% -8.64% -2.73% 2.27% -11.81% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 18.08 0.11 -0.60% 5.47% 2.93% -6.28% -2.92% 2025-05-14
Какао
USD/T
9891.76 202.76 2.09% 7.52% 23.93% -14.01% 27.27% 2025-05-14
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 444.0739 1.4261 -0.32% 1.16% -8.30% -3.15% -2.83% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 1993.50 0.67 0.03% 2.09% 4.39% 2.13% -13.10% 2025-05-15
Алюминий
USD/T
 2523.20 32.25 1.29% 6.01% 6.33% -1.11% -2.90% 2025-05-14
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2755.70 3.85 -0.14% 4.86% 6.42% -7.48% -6.90% 2025-05-15
Никель
USD/T
 15777 23 -0.14% 1.30% 1.17% 3.12% -20.30% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Палладий
USD/t.oz
 947.00 1.00 -0.11% -2.72% -1.10% 6.52% -4.68% 2025-05-15
Родий
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
полиэтилен
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Поливинил
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Полипропилен
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
неодим
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Галлий
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Индий
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Крафт-целлюлоза
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Живой Скот
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Свинина
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Яйца CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
ЛБМ индекс
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
ГСИЦ
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
Индекс потребления товаров SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 28.31 0.62 2.24% 6.75% 24.99% 5.75% -10.27% 2025-05-14
Индекс солнечной энергии
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
Франция
EUR/MWh
 60.00 0.25 0.42% -5.66% -1.88% -14.10% -26.84% 2025-05-14
Италия
EUR/MWh
 100.21 2.70 -2.62% -7.87% -8.44% -27.26% -2.00% 2025-05-15
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14