Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.717 0.097 0.16% 1.14% -3.58% -13.95% -22.45% 2025-05-16
Нефть марки Brent
USD/Bbl
 64.562 0.032 0.05% 1.02% -5.00% -13.50% -23.12% 2025-05-16
Газ
USD/MMBtu
3.3914 0.0294 0.87% -10.64% 4.51% -6.65% 29.15% 2025-05-16
Бензин
USD/Gal
 2.1277 0.0095 -0.44% 0.74% 1.73% 5.73% -17.44% 2025-05-16
Топочный мазут
USD/Gal
 2.1448 0.0266 -1.23% 3.57% -0.06% -7.44% -13.80% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.01 0.35 -0.99% 1.16% -0.99% -30.61% 13.79% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.4905 0.8498 -1.01% 0.88% -3.58% -33.41% 12.42% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Урал Ойл
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3174.90 62.10 -1.92% -4.49% -4.55% 20.98% 31.51% 2025-05-16
Серебро
USD/t.oz
 32.151 0.479 -1.47% -1.72% -1.10% 11.33% 2.09% 2025-05-16
Медь
USD/Lbs
 4.5588 0.0975 -2.09% -1.04% -2.92% 14.55% -9.73% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Платина
USD/t.oz
 982.80 8.80 -0.89% -1.23% 1.95% 9.93% -10.21% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1056.46 5.21 0.50% 0.45% 1.93% 5.83% -13.90% 2025-05-16
Пшеница
USd/Bu
 525.25 7.50 -1.41% 0.67% -4.28% -4.76% -19.35% 2025-05-16
Пиломатериалы
USD/1000 board feet
 602.09 1.43 -0.24% 10.54% 5.17% 9.46% 14.13% 2025-05-16
Пальмовое масло
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Сыр
USD/Lbs
 1.8411 0.1589 -7.95% -2.64% -0.43% -3.15% -13.85% 2025-05-16
Молоко
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 256.57 9.53 -3.58% 0.14% -15.60% -48.43% -42.79% 2025-05-16
Кофе
USd/Lbs
 378.79 4.02 -1.05% -4.26% 0.67% 18.19% 83.26% 2025-05-16
Хлопок
USd/Lbs
 65.104 0.388 -0.59% -2.43% -1.84% -4.77% -14.26% 2025-05-16
Рис
USD/cwt
 12.8812 0.0288 -0.22% 3.84% -4.37% -8.16% -31.37% 2025-05-16
Канола
CAD/T
 711.13 16.89 2.43% 1.72% 6.52% 16.82% 7.46% 2025-05-16
Овес
USd/Bu
 339.7715 0.2285 -0.07% -1.16% -4.69% 2.81% -7.04% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.19% 2025-05-16
Какао
USD/T
10840.55 276.40 2.62% 15.48% 29.72% -5.76% 48.84% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 483.49 5.03 1.05% 2.55% -9.63% -5.20% 0.99% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 445.7129 2.7871 -0.62% -0.90% -7.58% -2.79% -1.50% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 1996.03 9.00 -0.45% 0.71% 3.61% 2.26% -12.59% 2025-05-16
Алюминий
USD/T
 2475.85 24.75 -0.99% 2.26% 3.89% -2.96% -5.21% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2691.80 36.85 -1.35% 1.35% 3.86% -9.63% -11.19% 2025-05-16
Никель
USD/T
 15569 236 -1.49% -1.77% -1.12% 1.76% -26.14% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 962.50 2.00 0.21% -1.43% 1.74% 8.27% -4.84% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.4769 1.7250 0.58% -0.20% 3.72% 12.99% 20.76% 2025-05-16
Живой Скот
USd/Lbs
 211.7886 1.0853 0.52% -1.35% 0.99% 10.54% 17.11% 2025-05-16
Свинина
USd/Lbs
 100.7897 0.0897 0.09% 3.29% 11.49% 23.97% 4.45% 2025-05-16
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 530.25 2.38 -0.45% -0.24% -1.54% -3.53% -9.74% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Индекс ядерной энергии
USD
 27.91 0.02 -0.07% 1.90% 21.35% 4.26% -15.27% 2025-05-16
Индекс солнечной энергии
USD
 35.74 0.08 0.22% 12.82% 25.54% 6.08% -16.12% 2025-05-16
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Франция
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16