Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.690 0.070 0.11% 1.10% -3.62% -13.99% -22.48% 2025-05-16
Нефть марки Brent
USD/Bbl
 64.573 0.043 0.07% 1.04% -4.98% -13.49% -23.11% 2025-05-16
Газ
USD/MMBtu
3.3376 0.0244 -0.73% -12.05% 2.85% -8.13% 27.10% 2025-05-16
Бензин
USD/Gal
 2.1278 0.0094 -0.44% 0.75% 1.74% 5.73% -17.43% 2025-05-16
Топочный мазут
USD/Gal
 2.1470 0.0244 -1.12% 3.68% 0.05% -7.35% -13.72% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.25 0.11 -0.32% 1.84% -0.32% -30.14% 14.56% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 84.1346 0.2057 -0.24% 1.66% -2.83% -32.90% 13.28% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3205.57 31.43 -0.97% -3.57% -3.63% 22.15% 32.78% 2025-05-16
Серебро
USD/t.oz
 32.256 0.374 -1.15% -1.40% -0.78% 11.69% 2.42% 2025-05-16
Медь
USD/Lbs
 4.5749 0.0814 -1.75% -0.69% -2.57% 14.95% -9.41% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 726.50 10.00 -1.36% 4.23% 2.76% -6.74% -18.51% 2025-05-16
Платина
USD/t.oz
 984.20 7.40 -0.75% -1.09% 2.10% 10.09% -10.08% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1052.55 1.30 0.12% 0.08% 1.55% 5.44% -14.22% 2025-05-16
Пшеница
USd/Bu
 529.19 3.56 -0.67% 1.43% -3.56% -4.04% -18.74% 2025-05-16
Пиломатериалы
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Пальмовое масло
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
Сыр
USD/Lbs
 1.8432 0.1568 -7.84% -2.53% -0.31% -3.04% -13.75% 2025-05-16
Молоко
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Кофе
USd/Lbs
 380.87 1.94 -0.51% -3.73% 1.22% 18.84% 84.27% 2025-05-16
Хлопок
USd/Lbs
 65.413 0.080 -0.12% -1.96% -1.37% -4.32% -13.86% 2025-05-16
Рис
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Канола
CAD/T
 693.16 1.07 -0.15% -0.85% 3.83% 13.87% 4.75% 2025-05-16
Овес
USd/Bu
 341.2667 1.2667 0.37% -0.72% -4.27% 3.26% -6.63% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.74 0.08 0.43% -0.36% -0.87% -8.02% -2.00% 2025-05-16
Какао
USD/T
10413.60 150.55 -1.43% 10.94% 24.61% -9.47% 42.98% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 474.49 3.97 -0.83% 0.64% -11.31% -6.96% -0.89% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 448.3049 0.1951 -0.04% -0.32% -7.04% -2.22% -0.93% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 2000.58 4.45 -0.22% 0.94% 3.84% 2.49% -12.39% 2025-05-16
Алюминий
USD/T
 2475.40 25.20 -1.01% 2.24% 3.87% -2.98% -5.23% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2703.60 25.05 -0.92% 1.80% 4.31% -9.23% -10.80% 2025-05-16
Никель
USD/T
 15631 174 -1.10% -1.38% -0.72% 2.17% -25.85% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 955.50 5.00 -0.52% -2.15% 1.00% 7.48% -5.54% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.24% 0.55% -1.76% -3.87% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Живой Скот
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Свинина
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 530.58 2.05 -0.39% 0.93% -0.08% -3.47% -8.77% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Индекс ядерной энергии
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Индекс солнечной энергии
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.20 0.55 -0.92% -2.58% -2.63% -15.25% -28.46% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16