Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.878 1.858 3.04% 10.06% 2.19% -12.33% -20.53% 2025-05-12
Нефть марки Brent
USD/Bbl
 65.657 1.747 2.73% 9.01% 1.20% -12.04% -21.24% 2025-05-12
Газ
USD/MMBtu
3.8186 0.0236 0.62% 7.57% 14.85% 5.11% 60.38% 2025-05-12
Бензин
USD/Gal
 2.1475 0.0355 1.68% 5.99% 6.03% 6.71% -14.56% 2025-05-12
Топочный мазут
USD/Gal
 2.1133 0.0425 2.05% 6.89% 1.02% -8.80% -13.38% 2025-05-12
Уголь
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Газ TTF
EUR/MWh
 35.36 0.75 2.18% 7.00% 2.10% -29.91% 19.19% 2025-05-12
Соединенное Королевство - Газ
GBp/thm
 84.6433 1.8844 2.28% 1.10% -1.03% -32.49% 17.96% 2025-05-12
Этанол
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Нафта
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Уран
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Пропан
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Метанол
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Урал Ойл
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3212.54 111.71 -3.36% -3.66% 0.00% 22.41% 37.38% 2025-05-12
Серебро
USD/t.oz
 32.094 0.619 -1.89% -1.28% -0.63% 11.13% 13.50% 2025-05-12
Медь
USD/Lbs
 4.6197 0.0131 0.28% -0.62% -0.47% 16.08% -3.07% 2025-05-12
Сталь
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
литий
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Железная руда CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Платина
USD/t.oz
 971.60 23.40 -2.35% 1.41% 2.80% 8.68% -3.90% 2025-05-12
горячекатаная сталь
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Железная руда
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1059.63 15.63 1.50% 2.08% 1.72% 6.15% -11.67% 2025-05-12
Пшеница
USd/Bu
 505.21 0.29 -0.06% -1.76% -7.72% -8.39% -26.46% 2025-05-12
Пиломатериалы
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Пальмовое масло
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Сыр
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Молоко
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Кофе
USd/Lbs
 393.79 1.84 -0.47% -0.65% 8.95% 22.87% 99.45% 2025-05-12
Хлопок
USd/Lbs
 68.201 1.479 2.22% 1.79% 6.27% -0.24% -12.18% 2025-05-12
Рис
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Канола
CAD/T
 703.75 8.60 1.24% 2.64% 7.03% 15.61% 5.33% 2025-05-12
Овес
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Сахар
USd/Lbs
 18.08 0.28 1.55% 3.77% 1.37% -6.25% -2.91% 2025-05-12
Какао
USD/T
9189.24 4.74 0.05% 6.18% 10.40% -20.12% 28.23% 2025-05-12
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Рапс
EUR/T
 478.62 7.15 1.52% 2.11% -10.16% -6.16% -1.12% 2025-05-12
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Кукуруза
USd/BU
 444.0074 2.5074 0.57% -0.56% -8.45% -3.16% -6.03% 2025-05-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Свинец
USD/T
 1997.10 15.12 0.76% 4.05% 4.01% 2.31% -11.26% 2025-05-12
Алюминий
USD/T
 2479.55 58.45 2.41% 2.27% 3.92% -2.82% -2.46% 2025-05-12
Олово
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Цинк
USD/T
 2704.25 48.35 1.82% 2.75% 2.49% -9.21% -9.78% 2025-05-12
Никель
USD/T
 15710 140 -0.88% 1.12% 2.21% 2.68% -18.31% 2025-05-12
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Палладий
USD/t.oz
 961.00 15.50 -1.59% 2.56% 2.67% 8.10% -0.52% 2025-05-12
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
полиэтилен
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Поливинил
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Полипропилен
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
неодим
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Мочевина
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Диаммоний
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Магний
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Индий
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Крафт-целлюлоза
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Живой Скот
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Свинина
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Говядина
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
яйца США
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Яйца CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
ЛБМ индекс
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
ГСИЦ
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
Индекс потребления товаров SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Индекс ядерной энергии
USD
 27.71 0.32 1.17% 7.61% 22.07% 3.51% -11.07% 2025-05-12
Индекс солнечной энергии
USD
 33.25 1.57 4.96% 15.21% 16.06% -1.31% -22.28% 2025-05-12
Европейские квоты на выбросы углерода
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Индекс энергии ветра
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Германия
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Франция
EUR/MWh
 62.00 1.23 2.02% 0.90% 0.49% -11.24% -23.19% 2025-05-12
Испания
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Италия
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12