Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.202 2.072 3.63% -2.02% -2.47% -17.45% -24.47% 2025-05-06
Нефть марки Brent
USD/Bbl
 62.275 2.045 3.40% -1.59% -3.01% -16.57% -25.11% 2025-05-06
Газ
USD/MMBtu
3.5686 0.0186 0.52% 5.39% -2.36% -1.77% 61.69% 2025-05-06
Бензин
USD/Gal
 2.0689 0.0428 2.11% 0.83% 1.91% 2.81% -18.38% 2025-05-06
Топочный мазут
USD/Gal
 2.0178 0.0407 2.06% -2.13% -2.96% -12.92% -17.94% 2025-05-06
Уголь
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Газ TTF
EUR/MWh
 34.65 1.60 4.85% 8.89% -3.42% -31.32% 12.85% 2025-05-06
Соединенное Королевство - Газ
GBp/thm
 83.2787 4.5563 5.79% 8.03% -5.25% -33.58% 11.17% 2025-05-06
Этанол
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Нафта
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Уран
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Пропан
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Метанол
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Урал Ойл
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3391.00 56.47 1.69% 2.23% 13.75% 29.21% 46.48% 2025-05-06
Серебро
USD/t.oz
 33.163 0.653 2.01% 0.70% 10.49% 14.83% 21.71% 2025-05-06
Медь
USD/Lbs
 4.7152 0.0667 1.43% -2.01% 10.33% 18.48% 2.38% 2025-05-06
Сталь
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
литий
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Железная руда CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Платина
USD/t.oz
 981.60 23.50 2.45% 0.78% 8.75% 9.80% -0.72% 2025-05-06
горячекатаная сталь
USD/T
 873.05 1.95 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Железная руда
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Титан
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1032.20 5.80 -0.56% -0.85% 5.00% 3.40% -16.03% 2025-05-06
Пшеница
USd/Bu
 517.44 3.19 0.62% 2.31% -3.55% -6.18% -19.50% 2025-05-06
Пиломатериалы
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Пальмовое масло
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Сыр
USD/Lbs
 1.8461 0.0529 -2.79% 1.05% 9.24% -2.89% -5.81% 2025-05-06
Молоко
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Резина
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Апельсиновый сок
USd/Lbs
 237.41 25.59 -9.73% -9.93% 12.04% -52.28% -36.01% 2025-05-06
Кофе
USd/Lbs
 397.58 1.22 0.31% -3.14% 16.83% 24.05% 100.81% 2025-05-06
Хлопок
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Рис
USD/cwt
 12.3804 0.0646 -0.52% -0.76% -7.05% -11.73% -32.68% 2025-05-06
Канола
CAD/T
 679.71 5.94 -0.87% 1.11% 6.66% 11.66% 1.83% 2025-05-06
Овес
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Сахар
USd/Lbs
 17.59 0.16 0.90% -0.19% -5.79% -8.84% -11.86% 2025-05-06
Какао
USD/T
8764.88 110.21 1.27% -1.99% 10.02% -23.80% 4.95% 2025-05-06
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Рапс
EUR/T
 467.45 1.28 -0.27% -2.61% -9.50% -8.35% -2.00% 2025-05-06
Ячмень
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Масло
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Кукуруза
USd/BU
 446.3302 0.1698 -0.04% -3.08% -3.91% -2.65% -4.43% 2025-05-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
кобальт
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Свинец
USD/T
 1950.98 14.65 0.76% -1.41% 3.83% -0.05% -13.04% 2025-05-06
Алюминий
USD/T
 2425.05 15.35 -0.63% -1.73% 1.91% -4.96% -5.60% 2025-05-06
Олово
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Цинк
USD/T
 2636.00 24.20 0.93% -0.50% 0.01% -11.50% -10.55% 2025-05-06
Никель
USD/T
 15577 42 0.27% -0.34% 7.88% 1.81% -19.10% 2025-05-06
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Палладий
USD/t.oz
 962.00 25.00 2.67% 3.61% 9.01% 8.21% -1.38% 2025-05-06
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
полиэтилен
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Поливинил
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Полипропилен
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
неодим
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Мочевина
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Магний
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Германий
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Индий
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Крафт-целлюлоза
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.4272 0.6604 -0.22% 1.24% 6.16% 12.22% 22.29% 2025-05-06
Живой Скот
USd/Lbs
 213.4090 0.1476 -0.07% -1.36% 6.98% 11.39% 20.16% 2025-05-06
Свинина
USd/Lbs
 91.2542 0.9958 -1.08% -1.40% 3.93% 12.24% -7.19% 2025-05-06
Говядина
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
домашняя птица
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
яйца США
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Яйца CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
ЛБМ индекс
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
ГСИЦ
Index Points
 524.80 8.68 1.68% -0.71% 1.99% -4.52% -9.16% 2025-05-06
Индекс потребления товаров SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Индекс ядерной энергии
USD
 25.45 0.30 -1.17% 1.80% 21.95% -4.93% -20.04% 2025-05-06
Индекс солнечной энергии
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
Европейские квоты на выбросы углерода
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Индекс энергии ветра
USD
 16.00 0.09 0.57% 1.65% 15.69% 8.11% -1.17% 2025-05-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Германия
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Франция
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Испания
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Италия
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06