Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 59.591 1.521 2.62% 0.59% -4.43% -16.91% -24.82% 2025-05-08
Нефть марки Brent
USD/Bbl
 62.525 1.405 2.30% 0.64% -4.51% -16.23% -25.46% 2025-05-08
Газ
USD/MMBtu
3.6133 0.0077 -0.21% 3.86% -5.31% -0.54% 57.03% 2025-05-08
Бензин
USD/Gal
 2.0656 0.0387 1.91% 1.11% 1.16% 2.64% -18.95% 2025-05-08
Топочный мазут
USD/Gal
 2.0195 0.0443 2.24% 0.70% -4.76% -12.85% -18.59% 2025-05-08
Уголь
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Газ TTF
EUR/MWh
 35.33 1.09 3.17% 10.80% 5.61% -29.97% 14.14% 2025-05-08
Соединенное Королевство - Газ
GBp/thm
 84.7679 2.2875 2.77% 10.77% 2.88% -32.40% 11.94% 2025-05-08
Этанол
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Нафта
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Уран
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Пропан
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Метанол
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Урал Ойл
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3355.95 20.24 -0.60% 3.67% 8.74% 27.88% 43.02% 2025-05-08
Серебро
USD/t.oz
 32.696 0.240 0.74% 0.80% 5.76% 13.22% 15.37% 2025-05-08
Медь
USD/Lbs
 4.5657 0.0251 -0.55% -0.45% 4.03% 14.72% -0.42% 2025-05-08
Сталь
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
литий
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Железная руда CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Платина
USD/t.oz
 982.80 8.80 0.90% 1.39% 6.29% 9.93% -1.26% 2025-05-08
горячекатаная сталь
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Железная руда
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1036.62 6.12 0.59% -0.35% 2.36% 3.84% -13.15% 2025-05-08
Пшеница
USd/Bu
 516.26 1.74 -0.34% 0.20% -4.79% -6.39% -19.02% 2025-05-08
Пиломатериалы
USD/1000 board feet
 544.03 3.89 0.72% -2.42% -5.23% -1.09% 1.12% 2025-05-08
Пальмовое масло
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Сыр
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Молоко
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Резина
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Апельсиновый сок
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Кофе
USd/Lbs
 395.30 0.26 0.07% 0.44% 11.97% 23.34% 94.74% 2025-05-08
Хлопок
USd/Lbs
 67.063 0.332 -0.49% 2.35% 0.89% -1.91% -14.42% 2025-05-08
Рис
USD/cwt
 12.6587 0.0563 -0.44% -1.14% -6.58% -9.74% -32.69% 2025-05-08
Канола
CAD/T
 687.72 3.77 0.55% 0.97% 5.50% 12.98% 5.55% 2025-05-08
Овес
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Шерсть
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Сахар
USd/Lbs
 17.49 0.35 2.03% 1.91% -2.25% -9.34% -10.52% 2025-05-08
Какао
USD/T
8811.33 388.97 -4.23% 0.49% 5.15% -23.40% 6.13% 2025-05-08
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Рапс
EUR/T
 473.70 4.45 0.95% 2.59% -6.62% -7.12% -0.33% 2025-05-08
Ячмень
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Масло
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Картофель
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Кукуруза
USd/BU
 435.9731 5.0269 -1.14% -6.09% -8.02% -4.91% -4.50% 2025-05-08

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Свинец
USD/T
 1947.48 11.25 -0.57% -0.50% 5.22% -0.23% -12.81% 2025-05-08
Алюминий
USD/T
 2406.60 26.55 1.12% -0.23% 2.73% -5.68% -6.05% 2025-05-08
Олово
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Цинк
USD/T
 2618.50 0.60 0.02% 1.69% 2.19% -12.09% -10.14% 2025-05-08
Никель
USD/T
 15533 97 -0.62% 1.99% 7.72% 1.53% -18.39% 2025-05-08
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Палладий
USD/t.oz
 982.00 17.00 1.76% 4.47% 9.23% 10.46% 0.82% 2025-05-08
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
полиэтилен
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Поливинил
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Полипропилен
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
неодим
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Мочевина
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Магний
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Индий
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Крафт-целлюлоза
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.8955 1.5571 0.53% 0.95% 4.08% 12.39% 23.98% 2025-05-08
Живой Скот
USd/Lbs
 213.4385 1.0487 0.49% 1.85% 5.14% 11.40% 21.18% 2025-05-08
Свинина
USd/Lbs
 90.8696 0.2804 -0.31% -1.66% 5.51% 11.77% -7.02% 2025-05-08
Говядина
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
домашняя птица
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
яйца США
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Яйца CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
ЛБМ индекс
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
ГСИЦ
Index Points
 524.40 4.88 0.94% 0.79% 0.54% -4.59% -9.42% 2025-05-08
Индекс потребления товаров SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Индекс ядерной энергии
USD
 26.77 0.25 0.94% 6.10% 21.02% 0.00% -16.16% 2025-05-08
Индекс солнечной энергии
USD
 29.99 0.22 0.74% 4.28% 6.84% -10.98% -30.26% 2025-05-08
Европейские квоты на выбросы углерода
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Индекс энергии ветра
USD
 16.01 0.08 0.50% 1.72% 11.57% 8.18% -3.26% 2025-05-08

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Германия
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Франция
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Испания
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Италия
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08