Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.748 0.342 -0.58% 0.92% -1.40% -18.09% -25.63% 2025-05-07
Нефть марки Brent
USD/Bbl
 61.759 0.391 -0.63% 1.14% -1.69% -17.26% -26.11% 2025-05-07
Газ
USD/MMBtu
3.6009 0.1379 3.98% 8.27% 3.92% -0.88% 64.65% 2025-05-07
Бензин
USD/Gal
 2.0372 0.0342 -1.65% 0.69% 4.39% 1.23% -19.81% 2025-05-07
Топочный мазут
USD/Gal
 1.9911 0.0256 -1.27% -0.73% -0.91% -14.07% -19.80% 2025-05-07
Уголь
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Газ TTF
EUR/MWh
 34.58 0.34 -0.98% 7.94% -2.68% -31.47% 12.66% 2025-05-07
Соединенное Королевство - Газ
GBp/thm
 83.5422 0.1813 -0.22% 8.11% -4.08% -33.37% 11.31% 2025-05-07
Этанол
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Нафта
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Уран
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Пропан
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Метанол
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Урал Ойл
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3384.54 16.20 -0.48% 3.41% 13.64% 28.97% 46.59% 2025-05-07
Серебро
USD/t.oz
 32.615 0.542 -1.63% -0.01% 10.21% 12.94% 19.40% 2025-05-07
Медь
USD/Lbs
 4.6098 0.1381 -2.91% 0.77% 13.69% 15.83% 1.48% 2025-05-07
Сталь
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
литий
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Железная руда CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Платина
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
горячекатаная сталь
USD/T
 884.04 12.04 1.38% 2.08% -3.91% 24.69% 13.34% 2025-05-07
Железная руда
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1039.20 4.45 0.43% 0.43% 4.68% 4.10% -14.19% 2025-05-07
Пшеница
USd/Bu
 516.57 2.43 -0.47% 0.70% -4.34% -6.33% -18.52% 2025-05-07
Пиломатериалы
USD/1000 board feet
 541.56 3.51 0.65% -3.89% -5.27% -1.54% 0.75% 2025-05-07
Пальмовое масло
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Сыр
USD/Lbs
 1.8499 0.0671 -3.50% 1.59% 8.24% -2.69% -8.69% 2025-05-07
Молоко
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Резина
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Апельсиновый сок
USd/Lbs
 226.61 28.64 -11.22% -15.18% -3.43% -54.45% -37.89% 2025-05-07
Кофе
USd/Lbs
 397.70 1.93 -0.48% -2.24% 16.34% 24.09% 98.60% 2025-05-07
Хлопок
USd/Lbs
 67.888 2.065 3.14% 3.65% 3.46% -0.70% -15.00% 2025-05-07
Рис
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
Канола
CAD/T
 687.08 7.52 1.11% 1.22% 6.60% 12.87% 4.78% 2025-05-07
Овес
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Сахар
USd/Lbs
 17.15 0.27 -1.57% -0.54% -6.27% -11.12% -12.59% 2025-05-07
Какао
USD/T
9143.80 281.53 3.18% 1.70% 17.73% -20.51% 8.50% 2025-05-07
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Рапс
EUR/T
 474.19 0.17 0.04% 2.70% -8.20% -7.02% -1.25% 2025-05-07
Ячмень
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Масло
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Кукуруза
USd/BU
 447.3223 0.1777 -0.04% -4.26% -4.62% -2.44% -2.44% 2025-05-07

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Свинец
USD/T
 1934.33 15.00 0.78% -1.23% 3.40% -0.91% -13.53% 2025-05-07
Алюминий
USD/T
 2385.50 38.95 -1.61% -0.50% 1.96% -6.51% -6.41% 2025-05-07
Олово
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Цинк
USD/T
 2628.80 3.05 -0.12% 1.69% 2.50% -11.74% -9.52% 2025-05-07
Никель
USD/T
 15489 201 -1.28% 1.04% 9.47% 1.24% -17.98% 2025-05-07
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Палладий
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
полиэтилен
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Поливинил
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Полипропилен
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Кальцинированной соды
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
неодим
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Мочевина
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Магний
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Германий
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
марганца
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Индий
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Крафт-целлюлоза
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 294.7780 0.6184 -0.21% 0.75% 5.09% 11.97% 22.73% 2025-05-07
Живой Скот
USd/Lbs
 213.1071 0.4379 -0.21% 2.23% 7.03% 11.23% 20.75% 2025-05-07
Свинина
USd/Lbs
 91.1100 0.4400 -0.48% -0.89% 3.74% 12.07% -7.71% 2025-05-07
Говядина
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
домашняя птица
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
яйца США
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Яйца CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
ЛБМ индекс
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
ГСИЦ
Index Points
 521.95 2.93 -0.56% 0.73% 2.52% -5.04% -9.59% 2025-05-07
Индекс потребления товаров SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Индекс ядерной энергии
USD
 26.68 0.20 0.76% 6.29% 33.40% -0.34% -13.52% 2025-05-07
Индекс солнечной энергии
USD
 29.50 0.28 -0.94% 3.73% 13.46% -12.44% -29.98% 2025-05-07
Европейские квоты на выбросы углерода
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Индекс энергии ветра
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Германия
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Франция
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Испания
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Италия
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07