Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.695 0.745 1.20% 6.10% 1.89% -12.58% -19.64% 2025-05-13
Нефть марки Brent
USD/Bbl
 65.597 0.637 0.98% 5.55% 1.10% -12.12% -20.37% 2025-05-13
Газ
USD/MMBtu
3.6739 0.0279 0.77% 6.09% 10.49% 1.13% 56.74% 2025-05-13
Бензин
USD/Gal
 2.1321 0.0002 0.01% 2.93% 5.27% 5.95% -13.79% 2025-05-13
Топочный мазут
USD/Gal
 2.1296 0.0186 0.88% 5.60% 1.80% -8.10% -12.29% 2025-05-13
Уголь
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Газ TTF
EUR/MWh
 35.66 0.52 1.47% 2.12% 2.96% -29.32% 20.24% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 84.7379 1.2464 1.49% 1.21% -0.92% -32.42% 18.00% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3237.59 0.86 0.03% -4.80% 0.78% 23.37% 37.43% 2025-05-13
Серебро
USD/t.oz
 32.663 0.096 0.29% -1.49% 1.13% 13.10% 14.17% 2025-05-13
Медь
USD/Lbs
 4.6297 0.0439 0.96% -2.49% -0.25% 16.33% -5.42% 2025-05-13
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Железная руда CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Платина
USD/t.oz
 986.50 12.10 1.24% 0.09% 4.38% 10.35% -6.40% 2025-05-13
горячекатаная сталь
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Железная руда
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1061.09 4.91 -0.46% 2.55% 1.86% 6.30% -12.63% 2025-05-13
Пшеница
USd/Bu
 493.20 5.80 -1.16% -4.97% -9.92% -10.57% -26.66% 2025-05-13
Пиломатериалы
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Пальмовое масло
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Сыр
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Молоко
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Резина
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Апельсиновый сок
USd/Lbs
 237.56 4.76 2.04% -15.97% -21.92% -52.25% -44.00% 2025-05-13
Кофе
USd/Lbs
 378.83 3.63 -0.95% -5.20% 4.81% 18.20% 87.18% 2025-05-13
Хлопок
USd/Lbs
 66.691 0.045 0.07% 1.32% 3.92% -2.45% -10.64% 2025-05-13
Рис
USD/cwt
 12.2493 0.0657 -0.53% -2.78% -10.65% -12.66% -34.90% 2025-05-13
Канола
CAD/T
 696.07 4.43 0.64% 2.43% 5.87% 14.35% 6.32% 2025-05-13
Овес
USd/Bu
 314.0121 67.2379 -17.64% -14.84% -9.44% -4.99% -24.65% 2025-05-13
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Сахар
USd/Lbs
 18.22 0.56 3.16% 4.59% 2.13% -5.56% -3.64% 2025-05-13
Какао
USD/T
9665.41 353.79 3.80% 9.06% 16.12% -15.98% 31.49% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 487.30 6.29 1.31% 2.80% -8.53% -4.45% 2.04% 2025-05-13
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 437.0310 3.2190 -0.73% -2.34% -9.89% -4.68% -6.52% 2025-05-13

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Свинец
USD/T
 1991.90 16.25 0.82% 3.78% 3.74% 2.04% -11.82% 2025-05-13
Алюминий
USD/T
 2477.00 6.10 0.25% 2.17% 3.81% -2.92% -2.90% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2667.65 10.35 -0.39% 1.36% 1.10% -10.44% -11.18% 2025-05-13
Никель
USD/T
 15580 30 0.19% -0.70% 1.36% 1.83% -18.33% 2025-05-13
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 942.50 4.50 0.48% -3.28% 0.69% 6.02% -4.61% 2025-05-13
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
полиэтилен
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Поливинил
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Полипропилен
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Крафт-целлюлоза
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 302.4634 0.8819 -0.29% 2.39% 5.01% 14.89% 24.19% 2025-05-13
Живой Скот
USd/Lbs
 216.4903 0.3982 -0.18% 1.38% 6.20% 13.00% 21.42% 2025-05-13
Свинина
USd/Lbs
 90.6743 0.0507 -0.06% -0.96% 3.10% 11.53% -7.78% 2025-05-13
Говядина
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
яйца США
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Яйца CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
ЛБМ индекс
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
ГСИЦ
Index Points
 536.80 2.41 0.45% 2.27% 2.22% -2.34% -6.73% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Индекс ядерной энергии
USD
 27.63 0.43 1.58% 4.34% 21.72% 3.21% -11.61% 2025-05-13
Индекс солнечной энергии
USD
 35.29 2.12 6.39% 18.50% 23.18% 4.75% -19.80% 2025-05-13
Европейские квоты на выбросы углерода
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Индекс энергии ветра
USD
 16.68 0.30 1.83% 3.86% 10.90% 12.70% -0.66% 2025-05-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Германия
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Франция
EUR/MWh
 59.90 1.00 -1.64% -5.07% -2.92% -14.24% -26.96% 2025-05-13
Испания
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Италия
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13