Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.754 1.396 -2.21% 3.08% -0.12% -13.90% -21.57% 2025-05-15
Нефть марки Brent
USD/Bbl
 64.662 1.428 -2.16% 2.90% -1.80% -13.37% -22.35% 2025-05-15
Газ
USD/MMBtu
3.4123 0.0797 -2.28% -5.00% 5.09% -6.07% 36.77% 2025-05-15
Бензин
USD/Gal
 2.1337 0.0068 -0.32% 1.91% 4.00% 6.03% -16.09% 2025-05-15
Топочный мазут
USD/Gal
 2.1621 0.0078 -0.36% 5.31% 1.77% -6.69% -11.94% 2025-05-15
Уголь
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Газ TTF
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Соединенное Королевство - Газ
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Этанол
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Нафта
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Пропан
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3221.28 35.36 1.11% -2.87% -3.85% 22.74% 35.47% 2025-05-15
Серебро
USD/t.oz
 32.487 0.274 0.85% 0.17% -1.04% 12.49% 9.49% 2025-05-15
Медь
USD/Lbs
 4.6556 0.0529 1.15% 2.43% -0.39% 16.98% -4.54% 2025-05-15
Сталь
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
литий
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Железная руда CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Платина
USD/t.oz
 991.10 12.70 1.30% 1.71% 2.46% 10.86% -7.49% 2025-05-15
горячекатаная сталь
USD/T
 891.95 0.95 0.11% 0.22% -5.11% 25.80% 16.75% 2025-05-15
Железная руда
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1047.69 30.06 -2.79% 1.05% 0.86% 4.95% -13.88% 2025-05-15
Пшеница
USd/Bu
 531.54 6.79 1.29% 3.61% -2.96% -3.62% -19.86% 2025-05-15
Пиломатериалы
USD/1000 board feet
 604.09 48.53 8.74% 9.11% 5.32% 9.83% 14.51% 2025-05-15
Пальмовое масло
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Сыр
USD/Lbs
 1.8402 0.0908 -4.70% -4.65% 1.61% -3.20% -12.25% 2025-05-15
Молоко
USD/CWT
 18.54 0.06 0.32% -0.11% 7.29% -0.91% -1.01% 2025-05-15
Резина
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Апельсиновый сок
USd/Lbs
 265.78 8.13 3.16% -2.00% -16.54% -46.58% -39.39% 2025-05-15
Кофе
USd/Lbs
 382.80 8.58 2.29% -3.46% 1.58% 19.44% 92.79% 2025-05-15
Хлопок
USd/Lbs
 65.404 0.126 -0.19% -1.94% -0.44% -4.33% -13.97% 2025-05-15
Рис
USD/cwt
 12.9094 0.2794 2.21% 3.48% -3.66% -7.95% -32.24% 2025-05-15
Канола
CAD/T
 691.54 28.28 -3.93% 1.11% 2.84% 13.61% 6.26% 2025-05-15
Овес
USd/Bu
 339.7990 1.0490 0.31% -8.16% -2.22% 2.81% -11.35% 2025-05-15
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.68 0.40 -2.21% 0.97% -1.01% -8.36% -3.54% 2025-05-15
Какао
USD/T
10569.24 677.48 6.85% 15.77% 30.94% -8.12% 44.09% 2025-05-15
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Рапс
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
Ячмень
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Масло
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Кукуруза
USd/BU
 448.7815 3.2815 0.74% 2.23% -7.32% -2.12% -1.80% 2025-05-15

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Свинец
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Алюминий
USD/T
 2500.70 22.50 -0.89% 3.82% 4.69% -1.99% -3.32% 2025-05-15
Олово
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Цинк
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Никель
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Палладий
USD/t.oz
 960.00 12.00 1.27% -1.39% 0.26% 7.99% -3.37% 2025-05-15
Родий
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
полиэтилен
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Поливинил
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Мочевина
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Диаммоний
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Магний
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Галлий
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Индий
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Крафт-целлюлоза
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.4598 3.7237 -1.24% -0.64% 1.68% 12.23% 20.70% 2025-05-15
Живой Скот
USd/Lbs
 211.1034 2.7647 -1.29% -1.41% 1.94% 10.19% 17.91% 2025-05-15
Свинина
USd/Lbs
 100.5246 1.6746 1.69% 10.89% 11.51% 23.65% 2.19% 2025-05-15
Говядина
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
домашняя птица
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
ЛБМ индекс
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
ГСИЦ
Index Points
 532.70 6.19 -1.15% 1.34% 0.32% -3.08% -8.40% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Индекс ядерной энергии
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Индекс солнечной энергии
USD
 35.44 0.34 0.97% 17.70% 27.25% 5.19% -20.88% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Индекс энергии ветра
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Германия
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Франция
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Италия
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Испания
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15