Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.268 1.248 2.05% 8.99% 1.20% -13.18% -21.30% 2025-05-12
Нефть марки Brent
USD/Bbl
 65.127 1.217 1.90% 8.13% 0.38% -12.74% -21.87% 2025-05-12
Газ
USD/MMBtu
3.6291 0.1659 -4.37% 2.23% 9.15% -0.11% 52.42% 2025-05-12
Бензин
USD/Gal
 2.1353 0.0233 1.10% 5.39% 5.43% 6.11% -15.05% 2025-05-12
Топочный мазут
USD/Gal
 2.1072 0.0364 1.76% 6.58% 0.73% -9.06% -13.63% 2025-05-12
Уголь
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Газ TTF
EUR/MWh
 34.99 0.38 1.11% 5.87% 1.03% -30.65% 17.94% 2025-05-12
Соединенное Королевство - Газ
GBp/thm
 83.3925 0.6336 0.77% -0.40% -2.50% -33.49% 16.21% 2025-05-12
Этанол
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Нафта
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Уран
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Пропан
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Метанол
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Урал Ойл
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3238.05 86.20 -2.59% -2.89% 0.80% 23.38% 38.47% 2025-05-12
Серебро
USD/t.oz
 32.534 0.179 -0.55% 0.07% 0.73% 12.66% 15.06% 2025-05-12
Медь
USD/Lbs
 4.5651 0.0415 -0.90% -1.79% -1.65% 14.70% -4.22% 2025-05-12
Сталь
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
литий
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Железная руда CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Платина
USD/t.oz
 975.10 19.90 -2.00% 1.77% 3.17% 9.07% -3.55% 2025-05-12
горячекатаная сталь
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Железная руда
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1051.28 7.28 0.70% 1.28% 0.91% 5.31% -12.36% 2025-05-12
Пшеница
USd/Bu
 507.02 1.52 0.30% -1.41% -7.39% -8.07% -26.20% 2025-05-12
Пиломатериалы
USD/1000 board feet
 546.56 1.85 0.34% 1.03% -5.38% -0.63% 1.40% 2025-05-12
Пальмовое масло
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Сыр
USD/Lbs
 1.8341 0.0569 -3.01% -3.21% 4.21% -3.52% -14.69% 2025-05-12
Молоко
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 224.56 31.64 -12.35% -22.78% -26.19% -54.86% -44.44% 2025-05-12
Кофе
USd/Lbs
 380.70 14.93 -3.77% -3.95% 5.33% 18.78% 92.82% 2025-05-12
Хлопок
USd/Lbs
 67.270 0.548 0.82% 0.40% 4.82% -1.60% -13.38% 2025-05-12
Рис
USD/cwt
 12.3276 0.0774 -0.62% -0.94% -10.08% -12.10% -34.11% 2025-05-12
Канола
CAD/T
 696.15 1.01 0.15% 1.53% 5.88% 14.36% 4.20% 2025-05-12
Овес
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Сахар
USd/Lbs
 17.94 0.13 0.73% 2.93% 0.55% -7.01% -3.70% 2025-05-12
Какао
USD/T
9254.18 69.68 0.76% 6.93% 11.18% -19.55% 29.14% 2025-05-12
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Рапс
EUR/T
 481.22 9.75 2.07% 2.66% -9.67% -5.65% -0.58% 2025-05-12
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Кукуруза
USd/BU
 442.9473 1.4473 0.33% -0.80% -8.67% -3.39% -6.25% 2025-05-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Свинец
USD/T
 1978.45 3.53 -0.18% 3.08% 3.04% 1.36% -12.09% 2025-05-12
Алюминий
USD/T
 2480.05 58.95 2.43% 2.29% 3.94% -2.80% -2.44% 2025-05-12
Олово
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Цинк
USD/T
 2679.00 23.10 0.87% 1.79% 1.53% -10.06% -10.63% 2025-05-12
Никель
USD/T
 15561 289 -1.82% 0.17% 1.24% 1.71% -19.08% 2025-05-12
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Палладий
USD/t.oz
 941.50 35.00 -3.58% 0.48% 0.59% 5.91% -2.54% 2025-05-12
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
полиэтилен
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Поливинил
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Полипропилен
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
неодим
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Мочевина
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Диаммоний
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Магний
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Индий
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Крафт-целлюлоза
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 301.3090 3.2242 1.08% 1.76% 4.61% 14.45% 25.84% 2025-05-12
Живой Скот
USd/Lbs
 215.8314 1.1507 0.54% 1.07% 5.88% 12.65% 22.89% 2025-05-12
Свинина
USd/Lbs
 90.7514 0.3764 0.42% -1.62% 3.19% 11.63% -6.90% 2025-05-12
Говядина
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
яйца США
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Яйца CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
ЛБМ индекс
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
ГСИЦ
Index Points
 534.85 3.32 0.62% 3.63% 1.85% -2.69% -7.70% 2025-05-12
Индекс потребления товаров SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Индекс ядерной энергии
USD
 27.26 0.13 -0.47% 5.86% 20.09% 1.83% -12.52% 2025-05-12
Индекс солнечной энергии
USD
 32.86 1.18 3.72% 13.86% 14.69% -2.46% -23.19% 2025-05-12
Европейские квоты на выбросы углерода
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Индекс энергии ветра
USD
 16.32 0.09 0.55% 2.58% 8.51% 10.27% -1.92% 2025-05-12

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Германия
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Франция
EUR/MWh
 61.14 0.37 0.61% -0.50% -0.91% -12.47% -24.26% 2025-05-12
Испания
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Италия
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12