Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.305 1.355 2.19% 7.13% 2.89% -11.73% -18.86% 2025-05-13
Нефть марки Brent
USD/Bbl
 66.242 1.282 1.97% 6.58% 2.10% -11.25% -19.59% 2025-05-13
Газ
USD/MMBtu
3.5905 0.0555 -1.52% 3.68% 7.99% -1.17% 53.18% 2025-05-13
Бензин
USD/Gal
 2.1556 0.0237 1.11% 4.06% 6.43% 7.12% -12.84% 2025-05-13
Топочный мазут
USD/Gal
 2.1442 0.0332 1.57% 6.32% 2.50% -7.47% -11.69% 2025-05-13
Уголь
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Газ TTF
EUR/MWh
 35.88 0.74 2.10% 2.75% 3.59% -28.89% 20.98% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 85.4427 1.9512 2.34% 2.05% -0.10% -31.86% 18.98% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3250.76 14.03 0.43% -4.41% 1.19% 23.87% 37.99% 2025-05-13
Серебро
USD/t.oz
 32.888 0.321 0.98% -0.81% 1.83% 13.88% 14.96% 2025-05-13
Медь
USD/Lbs
 4.6788 0.0930 2.03% -1.46% 0.80% 17.56% -4.42% 2025-05-13
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Железная руда CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Платина
USD/t.oz
 988.50 14.10 1.45% 0.29% 4.59% 10.57% -6.21% 2025-05-13
горячекатаная сталь
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Железная руда
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1055.77 10.23 -0.96% 2.03% 1.35% 5.76% -13.07% 2025-05-13
Пшеница
USd/Bu
 502.00 3.00 0.60% -3.28% -8.31% -8.98% -25.35% 2025-05-13
Пиломатериалы
USD/1000 board feet
 552.55 4.06 0.74% 2.69% -4.35% 0.45% 3.86% 2025-05-13
Пальмовое масло
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Сыр
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Молоко
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Резина
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Апельсиновый сок
USd/Lbs
 243.40 10.60 4.55% -13.90% -20.00% -51.08% -42.62% 2025-05-13
Кофе
USd/Lbs
 385.16 2.70 0.71% -3.62% 6.56% 20.18% 90.31% 2025-05-13
Хлопок
USd/Lbs
 66.395 0.251 -0.38% 0.87% 3.46% -2.88% -11.04% 2025-05-13
Рис
USD/cwt
 12.1368 0.1782 -1.45% -3.68% -11.47% -13.46% -35.50% 2025-05-13
Канола
CAD/T
 698.06 6.42 0.93% 2.72% 6.17% 14.68% 6.63% 2025-05-13
Овес
USd/Bu
 315.0427 66.2073 -17.37% -14.56% -9.14% -4.68% -24.40% 2025-05-13
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Сахар
USd/Lbs
 18.15 0.49 2.77% 4.19% 1.74% -5.92% -4.00% 2025-05-13
Какао
USD/T
9902.56 590.95 6.35% 11.74% 18.97% -13.91% 34.72% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 489.41 8.40 1.75% 3.25% -8.13% -4.04% 2.49% 2025-05-13
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 432.8827 7.3673 -1.67% -3.27% -10.75% -5.59% -7.40% 2025-05-13

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Свинец
USD/T
 1987.60 11.95 0.60% 3.56% 3.51% 1.82% -12.01% 2025-05-13
Алюминий
USD/T
 2489.60 18.70 0.76% 2.69% 4.34% -2.43% -2.41% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2704.70 26.70 1.00% 2.77% 2.50% -9.19% -9.95% 2025-05-13
Никель
USD/T
 15693 143 0.92% 0.02% 2.10% 2.57% -17.73% 2025-05-13
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
полиэтилен
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Поливинил
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Полипропилен
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Крафт-целлюлоза
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 303.3632 0.0179 0.01% 2.70% 5.32% 15.23% 24.56% 2025-05-13
Живой Скот
USd/Lbs
 216.8888 0.0003 0.00% 1.57% 6.39% 13.21% 21.64% 2025-05-13
Свинина
USd/Lbs
 90.8589 0.1339 0.15% -0.75% 3.31% 11.76% -7.59% 2025-05-13
Говядина
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
яйца США
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Яйца CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
ЛБМ индекс
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
ГСИЦ
Index Points
 539.65 5.26 0.98% 2.81% 2.76% -1.82% -6.23% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Индекс ядерной энергии
USD
 27.74 0.54 1.99% 4.76% 22.20% 3.62% -11.26% 2025-05-13
Индекс солнечной энергии
USD
 35.20 2.03 6.12% 18.20% 22.86% 4.48% -20.00% 2025-05-13
Европейские квоты на выбросы углерода
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Индекс энергии ветра
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Германия
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Франция
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Испания
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Италия
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13