Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.381 0.239 -0.39% 0.59% -4.11% -14.42% -22.87% 2025-05-16
Нефть марки Brent
USD/Bbl
 64.236 0.294 -0.46% 0.51% -5.48% -13.94% -23.51% 2025-05-16
Газ
USD/MMBtu
3.3406 0.0214 -0.64% -11.97% 2.95% -8.05% 27.21% 2025-05-16
Бензин
USD/Gal
 2.1226 0.0146 -0.68% 0.50% 1.49% 5.48% -17.63% 2025-05-16
Топочный мазут
USD/Gal
 2.1457 0.0257 -1.18% 3.62% -0.01% -7.40% -13.77% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 34.85 0.51 -1.44% 0.70% -1.44% -30.93% 13.27% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.0234 1.3169 -1.56% 0.32% -4.12% -33.79% 11.79% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Урал Ойл
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3198.80 38.20 -1.18% -3.77% -3.83% 21.89% 32.50% 2025-05-16
Серебро
USD/t.oz
 32.245 0.385 -1.18% -1.43% -0.81% 11.66% 2.39% 2025-05-16
Медь
USD/Lbs
 4.5745 0.0818 -1.76% -0.70% -2.58% 14.94% -9.42% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 726.50 10.00 -1.36% 4.23% 2.76% -6.74% -18.51% 2025-05-16
Платина
USD/t.oz
 983.60 8.00 -0.81% -1.15% 2.03% 10.02% -10.13% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1050.06 1.19 -0.11% -0.16% 1.31% 5.19% -14.42% 2025-05-16
Пшеница
USd/Bu
 528.66 4.09 -0.77% 1.32% -3.66% -4.14% -18.82% 2025-05-16
Пиломатериалы
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Пальмовое масло
MYR/T
 3881.00 19.00 0.49% 1.73% -3.27% -12.67% -0.23% 2025-05-16
Сыр
USD/Lbs
 1.8432 0.1568 -7.84% -2.53% -0.31% -3.04% -13.75% 2025-05-16
Молоко
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Резина
USD Cents / Kg
 174.60 0.80 -0.46% 1.93% 4.30% -11.55% 3.62% 2025-05-16
Апельсиновый сок
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Кофе
USd/Lbs
 383.02 0.21 0.05% -3.40% 1.63% 19.51% 92.90% 2025-05-16
Хлопок
USd/Lbs
 65.375 0.118 -0.18% -2.02% -1.43% -4.38% -13.91% 2025-05-16
Рис
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Канола
CAD/T
 693.67 0.56 -0.08% -0.78% 3.90% 13.96% 4.82% 2025-05-16
Овес
USd/Bu
 341.7618 1.7618 0.52% -0.58% -4.13% 3.41% -6.50% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.66 0.01 -0.04% -0.82% -1.33% -8.44% -2.45% 2025-05-16
Какао
USD/T
10567.96 3.81 0.04% 15.76% 30.92% -8.13% 44.07% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 478.46 5.81 -1.20% 1.48% -10.57% -6.19% -0.06% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 447.2702 1.2298 -0.27% -0.55% -7.25% -2.45% -1.16% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 1993.98 11.05 -0.55% 0.61% 3.50% 2.15% -12.68% 2025-05-16
Алюминий
USD/T
 2468.25 32.35 -1.29% 1.95% 3.57% -3.26% -5.50% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2688.55 40.10 -1.47% 1.23% 3.73% -9.73% -11.30% 2025-05-16
Никель
USD/T
 15573 237 -1.50% -1.75% -1.09% 1.78% -26.13% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 955.50 5.00 -0.52% -2.15% 1.00% 7.48% -5.54% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7520.00 20.00 0.27% 3.78% 2.73% -11.77% -10.53% 2025-05-16
Поливинил
CNY/T
 4820.00 68.00 -1.39% 2.34% -1.85% -2.15% -17.15% 2025-05-16
Полипропилен
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Живой Скот
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Свинина
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Яйца CH
CNY/T
 3015.00 0.00 0.00% 0.07% -9.21% -14.37% -18.58% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
Индекс потребления товаров SSE
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Индекс ядерной энергии
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Индекс солнечной энергии
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.50 0.35 -0.58% -5.18% -1.98% -14.82% -27.66% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16