Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.143 0.523 0.85% 1.84% -2.92% -13.35% -21.91% 2025-05-16
Нефть марки Brent
USD/Bbl
 65.053 0.523 0.81% 1.79% -4.28% -12.84% -22.54% 2025-05-16
Газ
USD/MMBtu
3.3667 0.0047 0.14% -11.29% 3.75% -7.33% 28.21% 2025-05-16
Бензин
USD/Gal
 2.1366 0.0006 -0.03% 1.16% 2.16% 6.17% -17.09% 2025-05-16
Топочный мазут
USD/Gal
 2.1454 0.0260 -1.20% 3.60% -0.03% -7.41% -13.78% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.15 0.21 -0.58% 1.57% -0.58% -30.33% 14.26% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.7833 0.5570 -0.66% 1.24% -3.24% -33.18% 12.81% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Урал Ойл
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3177.73 59.27 -1.83% -4.41% -4.47% 21.09% 31.62% 2025-05-16
Серебро
USD/t.oz
 32.024 0.606 -1.86% -2.11% -1.49% 10.89% 1.69% 2025-05-16
Медь
USD/Lbs
 4.5325 0.1238 -2.66% -1.61% -3.48% 13.88% -10.25% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Платина
USD/t.oz
 981.60 10.00 -1.01% -1.35% 1.83% 9.80% -10.32% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1051.80 0.55 0.05% 0.00% 1.48% 5.36% -14.28% 2025-05-16
Пшеница
USd/Bu
 524.17 8.58 -1.61% 0.46% -4.48% -4.95% -19.51% 2025-05-16
Пиломатериалы
USD/1000 board feet
 600.62 2.90 -0.48% 10.26% 4.92% 9.19% 13.85% 2025-05-16
Пальмовое масло
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Сыр
USD/Lbs
 1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
Молоко
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Кофе
USd/Lbs
 373.39 9.42 -2.46% -5.62% -0.77% 16.50% 80.65% 2025-05-16
Хлопок
USd/Lbs
 64.917 0.576 -0.88% -2.71% -2.12% -5.05% -14.51% 2025-05-16
Рис
USD/cwt
 12.8714 0.0386 -0.30% 3.76% -4.44% -8.23% -31.42% 2025-05-16
Канола
CAD/T
 710.94 16.71 2.41% 1.69% 6.49% 16.79% 7.43% 2025-05-16
Овес
USd/Bu
 338.2920 1.7080 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.46 0.21 -1.19% -1.96% -2.46% -9.50% -3.57% 2025-05-16
Какао
USD/T
10616.04 51.89 0.49% 13.09% 27.03% -7.71% 45.76% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 483.76 5.30 1.11% 2.61% -9.58% -5.15% 1.05% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 445.1928 3.3072 -0.74% -1.01% -7.68% -2.90% -1.61% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 1996.73 8.30 -0.41% 0.74% 3.64% 2.29% -12.56% 2025-05-16
Алюминий
USD/T
 2480.90 19.70 -0.79% 2.47% 4.10% -2.77% -5.02% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2699.50 29.15 -1.07% 1.64% 4.16% -9.37% -10.94% 2025-05-16
Никель
USD/T
 15627 178 -1.12% -1.40% -0.75% 2.14% -25.87% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 954.00 6.50 -0.68% -2.30% 0.85% 7.31% -5.68% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.5059 1.7540 0.59% -0.19% 3.73% 13.01% 20.78% 2025-05-16
Живой Скот
USd/Lbs
 211.3004 0.5971 0.28% -1.57% 0.76% 10.29% 16.84% 2025-05-16
Свинина
USd/Lbs
 100.7332 0.0332 0.03% 3.24% 11.43% 23.90% 4.39% 2025-05-16
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 531.85 0.78 -0.15% 0.06% -1.24% -3.24% -9.47% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Индекс ядерной энергии
USD
 27.67 0.26 -0.93% 1.02% 20.30% 3.36% -16.00% 2025-05-16
Индекс солнечной энергии
USD
 35.23 0.43 -1.21% 11.21% 23.74% 4.57% -17.32% 2025-05-16
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16