Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.219 0.599 0.97% 1.96% -2.80% -13.25% -21.82% 2025-05-16
Нефть марки Brent
USD/Bbl
 65.121 0.591 0.92% 1.89% -4.18% -12.75% -22.46% 2025-05-16
Газ
USD/MMBtu
3.3779 0.0159 0.47% -10.99% 4.10% -7.02% 28.63% 2025-05-16
Бензин
USD/Gal
 2.1371 0.0001 0.00% 1.19% 2.18% 6.20% -17.07% 2025-05-16
Топочный мазут
USD/Gal
 2.1511 0.0203 -0.93% 3.88% 0.24% -7.17% -13.55% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.21 0.15 -0.41% 1.74% -0.41% -30.21% 14.45% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.8556 0.4847 -0.57% 1.33% -3.16% -33.12% 12.91% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Урал Ойл
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3180.17 56.83 -1.76% -4.33% -4.39% 21.18% 31.73% 2025-05-16
Серебро
USD/t.oz
 32.054 0.576 -1.77% -2.01% -1.40% 10.99% 1.78% 2025-05-16
Медь
USD/Lbs
 4.5425 0.1138 -2.44% -1.39% -3.26% 14.14% -10.05% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Платина
USD/t.oz
 982.20 9.40 -0.95% -1.29% 1.89% 9.87% -10.26% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1052.78 1.53 0.15% 0.10% 1.57% 5.46% -14.20% 2025-05-16
Пшеница
USd/Bu
 523.91 8.84 -1.66% 0.41% -4.53% -5.00% -19.55% 2025-05-16
Пиломатериалы
USD/1000 board feet
 601.10 2.42 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Пальмовое масло
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Сыр
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Молоко
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Кофе
USd/Lbs
 377.13 5.68 -1.48% -4.68% 0.23% 17.67% 82.46% 2025-05-16
Хлопок
USd/Lbs
 64.857 0.635 -0.97% -2.80% -2.21% -5.13% -14.59% 2025-05-16
Рис
USD/cwt
 12.8766 0.0334 -0.26% 3.80% -4.41% -8.19% -31.40% 2025-05-16
Канола
CAD/T
 713.34 19.11 2.75% 2.04% 6.85% 17.19% 7.79% 2025-05-16
Овес
USd/Bu
 338.2904 1.7096 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.48 0.19 -1.07% -1.85% -2.35% -9.39% -3.46% 2025-05-16
Какао
USD/T
10780.70 216.55 2.05% 14.85% 29.00% -6.28% 48.02% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 484.76 6.29 1.32% 2.82% -9.39% -4.95% 1.25% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 445.1638 3.3362 -0.74% -1.02% -7.69% -2.91% -1.62% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 2000.53 4.50 -0.22% 0.94% 3.84% 2.49% -12.39% 2025-05-16
Алюминий
USD/T
 2481.85 18.75 -0.75% 2.51% 4.14% -2.73% -4.98% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2698.85 29.80 -1.09% 1.62% 4.13% -9.39% -10.96% 2025-05-16
Никель
USD/T
 15613 192 -1.22% -1.50% -0.84% 2.05% -25.94% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 953.00 7.50 -0.78% -2.41% 0.74% 7.20% -5.78% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.4328 1.6809 0.57% -0.22% 3.70% 12.98% 20.75% 2025-05-16
Живой Скот
USd/Lbs
 211.4502 0.7469 0.35% -1.50% 0.83% 10.37% 16.92% 2025-05-16
Свинина
USd/Lbs
 100.9229 0.2229 0.22% 3.43% 11.64% 24.14% 4.58% 2025-05-16
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 532.35 0.28 -0.05% 0.15% -1.15% -3.15% -9.38% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Индекс ядерной энергии
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
Индекс солнечной энергии
USD
 35.30 0.36 -1.01% 11.43% 23.99% 4.78% -17.16% 2025-05-16
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16