Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.503 0.883 1.43% 2.43% -2.35% -12.85% -21.46% 2025-05-16
Нефть марки Brent
USD/Bbl
 65.379 0.849 1.32% 2.30% -3.80% -12.41% -22.15% 2025-05-16
Газ
USD/MMBtu
3.3544 0.0076 -0.23% -11.61% 3.37% -7.67% 27.74% 2025-05-16
Бензин
USD/Gal
 2.1425 0.0053 0.25% 1.44% 2.44% 6.46% -16.86% 2025-05-16
Топочный мазут
USD/Gal
 2.1524 0.0190 -0.88% 3.94% 0.30% -7.11% -13.50% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.03 0.33 -0.92% 1.23% -0.92% -30.57% 13.87% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.4185 0.9218 -1.09% 0.80% -3.66% -33.47% 12.32% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Урал Ойл
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3183.13 53.87 -1.66% -4.25% -4.30% 21.29% 31.85% 2025-05-16
Серебро
USD/t.oz
 32.113 0.517 -1.58% -1.83% -1.22% 11.20% 1.97% 2025-05-16
Медь
USD/Lbs
 4.5396 0.1167 -2.51% -1.45% -3.33% 14.06% -10.11% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Платина
USD/t.oz
 981.80 9.80 -0.99% -1.33% 1.85% 9.82% -10.30% 2025-05-16
горячекатаная сталь
USD/T
 894.09 5.91 -0.66% 0.46% -4.88% 26.11% 15.07% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1051.31 0.06 0.01% -0.04% 1.43% 5.32% -14.32% 2025-05-16
Пшеница
USd/Bu
 524.64 8.11 -1.52% 0.55% -4.39% -4.87% -19.44% 2025-05-16
Пиломатериалы
USD/1000 board feet
 601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
Пальмовое масло
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Сыр
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Молоко
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Кофе
USd/Lbs
 377.75 5.06 -1.32% -4.52% 0.39% 17.86% 82.76% 2025-05-16
Хлопок
USd/Lbs
 64.877 0.615 -0.94% -2.77% -2.18% -5.10% -14.56% 2025-05-16
Рис
USD/cwt
 12.8866 0.0234 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
Канола
CAD/T
 714.57 20.34 2.93% 2.21% 7.03% 17.39% 7.98% 2025-05-16
Овес
USd/Bu
 338.2931 1.7069 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.47 0.20 -1.13% -1.91% -2.41% -9.44% -3.52% 2025-05-16
Какао
USD/T
10978.84 414.69 3.93% 16.96% 31.38% -4.56% 50.74% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 486.00 7.54 1.58% 3.08% -9.16% -4.71% 1.52% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 446.1571 2.3429 -0.52% -0.80% -7.48% -2.69% -1.40% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 2001.93 3.10 -0.15% 1.01% 3.91% 2.56% -12.33% 2025-05-16
Алюминий
USD/T
 2480.70 19.90 -0.80% 2.46% 4.09% -2.77% -5.03% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2691.20 37.45 -1.37% 1.33% 3.84% -9.65% -11.21% 2025-05-16
Никель
USD/T
 15581 224 -1.42% -1.70% -1.04% 1.83% -26.09% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 952.50 8.00 -0.83% -2.46% 0.69% 7.14% -5.83% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.2778 1.5259 0.52% -0.27% 3.65% 12.92% 20.68% 2025-05-16
Живой Скот
USd/Lbs
 211.7502 1.0469 0.50% -1.37% 0.97% 10.52% 17.08% 2025-05-16
Свинина
USd/Lbs
 100.9424 0.2424 0.24% 3.45% 11.66% 24.16% 4.60% 2025-05-16
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 532.95 0.32 0.06% 0.27% -1.04% -3.04% -9.28% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Индекс ядерной энергии
USD
 27.61 0.32 -1.15% 0.80% 20.04% 3.14% -16.18% 2025-05-16
Индекс солнечной энергии
USD
 35.15 0.51 -1.43% 10.95% 23.46% 4.33% -17.51% 2025-05-16
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16