Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.746 1.796 2.90% 7.88% 3.60% -11.12% -18.30% 2025-05-13
Нефть марки Brent
USD/Bbl
 66.674 1.714 2.64% 7.28% 2.77% -10.67% -19.06% 2025-05-13
Газ
USD/MMBtu
3.6410 0.0050 -0.14% 5.14% 9.50% 0.22% 55.33% 2025-05-13
Бензин
USD/Gal
 2.1642 0.0323 1.52% 4.48% 6.86% 7.54% -12.49% 2025-05-13
Топочный мазут
USD/Gal
 2.1620 0.0510 2.42% 7.20% 3.35% -6.70% -10.95% 2025-05-13
Уголь
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Газ TTF
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 84.9044 1.4129 1.69% 1.41% -0.73% -32.29% 18.23% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3256.02 19.29 0.60% -4.26% 1.36% 24.07% 38.21% 2025-05-13
Серебро
USD/t.oz
 32.942 0.375 1.15% -0.65% 2.00% 14.07% 15.15% 2025-05-13
Медь
USD/Lbs
 4.6809 0.0951 2.07% -1.41% 0.85% 17.61% -4.37% 2025-05-13
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Железная руда CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Платина
USD/t.oz
 989.00 14.60 1.50% 0.35% 4.65% 10.63% -6.16% 2025-05-13
горячекатаная сталь
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Железная руда
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1064.54 1.46 -0.14% 2.88% 2.19% 6.64% -12.35% 2025-05-13
Пшеница
USd/Bu
 501.76 2.76 0.55% -3.32% -8.35% -9.02% -25.39% 2025-05-13
Пиломатериалы
USD/1000 board feet
 549.57 1.09 0.20% 2.14% -4.86% -0.09% 3.30% 2025-05-13
Пальмовое масло
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Сыр
USD/Lbs
 1.8270 0.0880 -4.60% -4.55% 1.78% -3.89% -12.16% 2025-05-13
Молоко
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Резина
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Апельсиновый сок
USd/Lbs
 244.60 11.80 5.07% -13.48% -19.61% -50.83% -42.34% 2025-05-13
Кофе
USd/Lbs
 386.11 3.65 0.96% -3.38% 6.82% 20.47% 90.78% 2025-05-13
Хлопок
USd/Lbs
 66.445 0.201 -0.30% 0.95% 3.53% -2.81% -10.97% 2025-05-13
Рис
USD/cwt
 12.1022 0.2128 -1.73% -3.95% -11.73% -13.71% -35.68% 2025-05-13
Канола
CAD/T
 702.87 11.23 1.62% 3.43% 6.90% 15.47% 7.36% 2025-05-13
Овес
USd/Bu
 314.0509 67.1991 -17.63% -14.83% -9.43% -4.98% -24.64% 2025-05-13
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Сахар
USd/Lbs
 18.25 0.59 3.34% 4.77% 2.30% -5.40% -3.48% 2025-05-13
Какао
USD/T
9904.89 593.28 6.37% 11.76% 19.00% -13.89% 34.75% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 489.95 8.94 1.86% 3.36% -8.03% -3.93% 2.60% 2025-05-13
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 432.9110 7.3390 -1.67% -3.26% -10.74% -5.58% -7.40% 2025-05-13

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Свинец
USD/T
 1991.50 15.85 0.80% 3.76% 3.72% 2.02% -11.84% 2025-05-13
Алюминий
USD/T
 2487.75 16.85 0.68% 2.61% 4.26% -2.50% -2.48% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2716.05 38.05 1.42% 3.20% 2.93% -8.81% -9.57% 2025-05-13
Никель
USD/T
 15693 143 0.92% 0.02% 2.10% 2.57% -17.73% 2025-05-13
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 952.50 14.50 1.55% -2.26% 1.76% 7.14% -3.59% 2025-05-13
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
полиэтилен
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Поливинил
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Полипропилен
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Крафт-целлюлоза
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 302.8128 0.5325 -0.18% 2.51% 5.13% 15.02% 24.33% 2025-05-13
Живой Скот
USd/Lbs
 216.6170 0.2715 -0.13% 1.44% 6.26% 13.06% 21.49% 2025-05-13
Свинина
USd/Lbs
 90.9500 0.2250 0.25% -0.66% 3.41% 11.87% -7.50% 2025-05-13
Говядина
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
яйца США
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Яйца CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
ЛБМ индекс
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
ГСИЦ
Index Points
 541.15 6.76 1.26% 3.10% 3.05% -1.55% -5.97% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Индекс ядерной энергии
USD
 27.86 0.66 2.43% 5.21% 22.73% 4.07% -10.88% 2025-05-13
Индекс солнечной энергии
USD
 34.73 1.56 4.70% 16.62% 21.22% 3.09% -21.07% 2025-05-13
Европейские квоты на выбросы углерода
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Индекс энергии ветра
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Германия
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Франция
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Испания
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Италия
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13