Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 61.816 0.796 1.30% 8.20% 0.47% -13.81% -21.87% 2025-05-12
Нефть марки Brent
USD/Bbl
 64.835 0.925 1.45% 7.65% -0.07% -13.14% -22.22% 2025-05-12
Газ
USD/MMBtu
3.6533 0.1417 -3.73% 2.91% 9.87% 0.56% 53.44% 2025-05-12
Бензин
USD/Gal
 2.1301 0.0181 0.86% 5.13% 5.17% 5.85% -15.25% 2025-05-12
Топочный мазут
USD/Gal
 2.1067 0.0359 1.73% 6.56% 0.70% -9.08% -13.65% 2025-05-12
Уголь
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Газ TTF
EUR/MWh
 35.14 0.53 1.53% 6.32% 1.46% -30.36% 18.43% 2025-05-12
Соединенное Королевство - Газ
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Этанол
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Нафта
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Уран
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Пропан
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Метанол
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Урал Ойл
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3223.27 100.98 -3.04% -3.34% 0.34% 22.82% 37.84% 2025-05-12
Серебро
USD/t.oz
 32.408 0.306 -0.93% -0.32% 0.34% 12.22% 14.61% 2025-05-12
Медь
USD/Lbs
 4.5618 0.0448 -0.97% -1.87% -1.72% 14.62% -4.28% 2025-05-12
Сталь
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
литий
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Железная руда CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Платина
USD/t.oz
 973.90 21.10 -2.12% 1.65% 3.05% 8.94% -3.67% 2025-05-12
горячекатаная сталь
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Железная руда
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1065.10 21.10 2.02% 2.61% 2.24% 6.70% -11.21% 2025-05-12
Пшеница
USd/Bu
 498.17 7.33 -1.45% -3.13% -9.01% -9.67% -27.49% 2025-05-12
Пиломатериалы
USD/1000 board feet
 548.05 3.34 0.61% 1.31% -5.13% -0.36% 1.68% 2025-05-12
Пальмовое масло
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Сыр
USD/Lbs
 1.8311 0.0599 -3.17% -3.37% 4.04% -3.68% -14.83% 2025-05-12
Молоко
USD/CWT
 18.45 0.03 0.16% -1.02% 7.33% -1.39% -1.39% 2025-05-12
Резина
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Апельсиновый сок
USd/Lbs
 235.42 20.78 -8.11% -19.05% -22.62% -52.68% -41.76% 2025-05-12
Кофе
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Хлопок
USd/Lbs
 66.852 0.131 0.20% -0.22% 4.17% -2.21% -13.91% 2025-05-12
Рис
USD/cwt
 12.2894 0.1156 -0.93% -1.25% -10.36% -12.38% -34.31% 2025-05-12
Канола
CAD/T
 696.17 1.02 0.15% 1.53% 5.88% 14.37% 4.20% 2025-05-12
Овес
USd/Bu
 380.0351 5.0351 1.34% 5.20% 11.94% 14.99% -3.66% 2025-05-12
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Сахар
USd/Lbs
 17.65 0.16 -0.89% 1.27% -1.06% -8.51% -5.25% 2025-05-12
Какао
USD/T
9311.88 127.38 1.39% 7.59% 11.87% -19.05% 29.95% 2025-05-12
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 481.00 9.53 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Ячмень
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Масло
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Кукуруза
USd/BU
 439.9711 1.5289 -0.35% -1.46% -9.28% -4.04% -6.88% 2025-05-12

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Свинец
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Алюминий
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Олово
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Цинк
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Никель
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Палладий
USD/t.oz
 935.00 41.50 -4.25% -0.21% -0.11% 5.17% -3.21% 2025-05-12
Родий
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
полиэтилен
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Поливинил
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Полипропилен
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
неодим
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Мочевина
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Диаммоний
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Магний
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Индий
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Крафт-целлюлоза
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 303.1780 5.0932 1.71% 2.39% 5.26% 15.16% 26.62% 2025-05-12
Живой Скот
USd/Lbs
 216.7839 2.1032 0.98% 1.51% 6.34% 13.15% 23.43% 2025-05-12
Свинина
USd/Lbs
 90.7500 0.3750 0.41% -1.63% 3.18% 11.62% -6.90% 2025-05-12
Говядина
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
домашняя птица
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
яйца США
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Яйца CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
ЛБМ индекс
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
ГСИЦ
Index Points
 533.10 1.57 0.29% 3.29% 1.51% -3.01% -8.01% 2025-05-12
Индекс потребления товаров SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Индекс ядерной энергии
USD
 27.27 0.12 -0.44% 5.90% 20.13% 1.87% -12.48% 2025-05-12
Индекс солнечной энергии
USD
 33.25 1.57 4.96% 15.21% 16.06% -1.31% -22.28% 2025-05-12
Европейские квоты на выбросы углерода
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Индекс энергии ветра
USD
 16.33 0.10 0.62% 2.64% 8.58% 10.34% -1.86% 2025-05-12

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Германия
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Франция
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Испания
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Италия
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12