Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 62.144 0.524 0.85% 1.84% -2.92% -13.35% -21.91% 2025-05-16
Нефть марки Brent
USD/Bbl
 65.039 0.509 0.79% 1.77% -4.30% -12.86% -22.55% 2025-05-16
Газ
USD/MMBtu
3.3845 0.0225 0.67% -10.82% 4.30% -6.84% 28.88% 2025-05-16
Бензин
USD/Gal
 2.1393 0.0021 0.10% 1.29% 2.29% 6.31% -16.98% 2025-05-16
Топочный мазут
USD/Gal
 2.1510 0.0204 -0.94% 3.87% 0.23% -7.17% -13.56% 2025-05-16
Уголь
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Газ TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.38% 2025-05-16
Соединенное Королевство - Газ
GBp/thm
 83.9014 0.4389 -0.52% 1.38% -3.10% -33.09% 12.97% 2025-05-16
Этанол
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Нафта
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Уран
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Пропан
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Метанол
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Урал Ойл
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3173.64 63.36 -1.96% -4.53% -4.59% 20.93% 31.45% 2025-05-16
Серебро
USD/t.oz
 32.010 0.620 -1.90% -2.15% -1.53% 10.84% 1.64% 2025-05-16
Медь
USD/Lbs
 4.5444 0.1119 -2.40% -1.35% -3.22% 14.18% -10.01% 2025-05-16
Сталь
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
литий
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Железная руда CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Платина
USD/t.oz
 982.30 9.30 -0.94% -1.28% 1.90% 9.88% -10.25% 2025-05-16
горячекатаная сталь
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Железная руда
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1050.69 0.56 -0.05% -0.10% 1.37% 5.25% -14.37% 2025-05-16
Пшеница
USd/Bu
 525.72 7.03 -1.32% 0.76% -4.20% -4.68% -19.28% 2025-05-16
Пиломатериалы
USD/1000 board feet
 601.11 2.41 -0.40% 10.35% 5.00% 9.28% 13.95% 2025-05-16
Пальмовое масло
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Сыр
USD/Lbs
 1.8391 0.1609 -8.05% -2.74% -0.54% -3.26% -13.94% 2025-05-16
Молоко
USD/CWT
 18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
Резина
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Апельсиновый сок
USd/Lbs
 254.07 12.03 -4.52% -0.83% -16.42% -48.93% -43.34% 2025-05-16
Кофе
USd/Lbs
 368.77 14.05 -3.67% -6.79% -2.00% 15.06% 78.41% 2025-05-16
Хлопок
USd/Lbs
 64.939 0.554 -0.85% -2.67% -2.09% -5.01% -14.48% 2025-05-16
Рис
USD/cwt
 12.8867 0.0233 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
Канола
CAD/T
 707.83 13.60 1.96% 1.25% 6.02% 16.28% 6.96% 2025-05-16
Овес
USd/Bu
 337.7974 2.2026 -0.65% -1.73% -5.25% 2.21% -7.58% 2025-05-16
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 17.46 0.21 -1.19% -1.96% -2.46% -9.49% -3.57% 2025-05-16
Какао
USD/T
10618.29 54.14 0.51% 13.12% 27.06% -7.69% 45.79% 2025-05-16
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Рапс
EUR/T
 483.51 5.05 1.06% 2.55% -9.63% -5.20% 0.99% 2025-05-16
Ячмень
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Масло
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Картофель
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Кукуруза
USd/BU
 444.7163 3.7837 -0.84% -1.12% -7.78% -3.01% -1.72% 2025-05-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Свинец
USD/T
 1999.48 5.55 -0.28% 0.88% 3.79% 2.43% -12.44% 2025-05-16
Алюминий
USD/T
 2478.85 21.75 -0.87% 2.39% 4.02% -2.85% -5.10% 2025-05-16
Олово
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Цинк
USD/T
 2693.00 35.65 -1.31% 1.40% 3.90% -9.59% -11.15% 2025-05-16
Никель
USD/T
 15580 225 -1.43% -1.71% -1.05% 1.83% -26.09% 2025-05-16
Молибден
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Палладий
USD/t.oz
 956.50 4.00 -0.42% -2.05% 1.11% 7.59% -5.44% 2025-05-16
Родий
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
полиэтилен
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Поливинил
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Полипропилен
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
неодим
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Мочевина
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Диаммоний
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Магний
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Германий
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
марганца
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Индий
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Крафт-целлюлоза
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 297.5453 1.7934 0.61% -0.18% 3.74% 13.02% 20.79% 2025-05-16
Живой Скот
USd/Lbs
 211.5599 0.8566 0.41% -1.45% 0.88% 10.42% 16.98% 2025-05-16
Свинина
USd/Lbs
 101.0771 0.3771 0.37% 3.59% 11.81% 24.33% 4.74% 2025-05-16
Говядина
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
домашняя птица
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
яйца США
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Яйца CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Лосось
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
ЛБМ индекс
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
ГСИЦ
Index Points
 531.70 0.93 -0.18% 0.03% -1.27% -3.26% -9.50% 2025-05-16
Индекс потребления товаров SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Индекс контейнерных перевозок
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Индекс ядерной энергии
USD
 27.75 0.18 -0.64% 1.31% 20.65% 3.66% -15.76% 2025-05-16
Индекс солнечной энергии
USD
 35.29 0.37 -1.04% 11.40% 23.96% 4.75% -17.18% 2025-05-16
Европейские квоты на выбросы углерода
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Индекс энергии ветра
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Германия
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Франция
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Италия
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Испания
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16