Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 58.307 1.177 2.06% -3.50% -3.94% -18.70% -25.61% 2025-05-06
Нефть марки Brent
USD/Bbl
 61.333 1.103 1.83% -3.08% -4.48% -17.83% -26.25% 2025-05-06
Газ
USD/MMBtu
3.6254 0.0754 2.12% 7.07% -0.81% -0.21% 64.27% 2025-05-06
Бензин
USD/Gal
 2.0533 0.0272 1.34% 0.07% 1.14% 2.03% -19.00% 2025-05-06
Топочный мазут
USD/Gal
 2.0089 0.0318 1.61% -2.56% -3.39% -13.30% -18.30% 2025-05-06
Уголь
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Газ TTF
EUR/MWh
 33.40 0.35 1.07% 4.97% -6.90% -33.80% 8.78% 2025-05-06
Соединенное Королевство - Газ
GBp/thm
 80.4521 1.7297 2.20% 4.36% -8.46% -35.84% 7.40% 2025-05-06
Этанол
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Нафта
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Уран
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Пропан
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Метанол
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Урал Ойл
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3366.81 32.28 0.97% 1.51% 12.94% 28.29% 45.44% 2025-05-06
Серебро
USD/t.oz
 33.026 0.516 1.59% 0.29% 10.04% 14.36% 21.21% 2025-05-06
Медь
USD/Lbs
 4.6560 0.0075 0.16% -3.24% 8.94% 16.99% 1.10% 2025-05-06
Сталь
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
литий
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Железная руда CNY
CNY/T
 708.50 5.00 0.71% 0.21% -2.07% -9.05% -20.08% 2025-05-06
Платина
USD/t.oz
 971.90 13.80 1.44% -0.22% 7.68% 8.71% -1.70% 2025-05-06
горячекатаная сталь
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Железная руда
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Титан
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1036.02 1.98 -0.19% -0.48% 5.39% 3.78% -15.72% 2025-05-06
Пшеница
USd/Bu
 512.30 1.95 -0.38% 1.29% -4.51% -7.11% -20.30% 2025-05-06
Пиломатериалы
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Пальмовое масло
MYR/T
 3833.00 6.00 0.16% -2.72% -8.35% -13.75% -2.47% 2025-05-06
Сыр
USD/Lbs
 1.8505 0.0485 -2.55% 1.29% 9.50% -2.66% -5.59% 2025-05-06
Молоко
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Резина
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
Апельсиновый сок
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Кофе
USd/Lbs
 395.02 1.33 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Хлопок
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Рис
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Канола
CAD/T
 685.92 0.28 0.04% 2.04% 7.63% 12.68% 2.77% 2025-05-06
Овес
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Шерсть
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Сахар
USd/Lbs
 17.43 0.00 0.01% -1.07% -6.63% -9.65% -12.64% 2025-05-06
Какао
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Чай
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Подсолнечное масло
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Рапс
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Ячмень
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Масло
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Картофель
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Кукуруза
USd/BU
 447.2654 0.7654 0.17% -2.87% -3.71% -2.45% -4.23% 2025-05-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
кобальт
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Свинец
USD/T
 1941.78 5.45 0.28% -1.87% 3.34% -0.52% -13.45% 2025-05-06
Алюминий
USD/T
 2436.95 3.45 -0.14% -1.25% 2.41% -4.49% -5.14% 2025-05-06
Олово
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Цинк
USD/T
 2646.05 34.25 1.31% -0.12% 0.39% -11.16% -10.21% 2025-05-06
Никель
USD/T
 15655 120 0.77% 0.16% 8.41% 2.32% -18.70% 2025-05-06
Молибден
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Палладий
USD/t.oz
 941.00 4.00 0.43% 1.35% 6.63% 5.85% -3.54% 2025-05-06
Родий
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
полиэтилен
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
Поливинил
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
Полипропилен
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
Кальцинированной соды
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
неодим
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Мочевина
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Диаммоний
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Магний
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Германий
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
марганца
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Индий
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Крафт-целлюлоза
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Живой Скот
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Свинина
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Говядина
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
домашняя птица
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
яйца США
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Яйца CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
Лосось
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
ЛБМ индекс
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
ГСИЦ
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
Индекс потребления товаров SSE
Index Points
 7816.33 45.53 0.59% 0.93% 2.78% -0.77% -10.32% 2025-05-06
Индекс контейнерных перевозок
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Индекс ядерной энергии
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Индекс солнечной энергии
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
Европейские квоты на выбросы углерода
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Индекс энергии ветра
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Германия
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Франция
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Испания
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Италия
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06