Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 98.901 2.479 -2.45% 9.50% 38.85% 72.24% 37.92% 2026-04-01
Нефть марки Brent
USD/Bbl
 100.486 3.484 -3.35% -1.70% 29.26% 65.14% 34.07% 2026-04-01
Газ
USD/MMBtu
2.8343 0.0497 -1.72% -2.67% -4.25% -23.11% -30.10% 2026-04-01
Бензин
USD/Gal
 3.0868 0.1171 -3.65% 2.47% 30.21% 80.42% 37.91% 2026-04-01
Топочный мазут
USD/Gal
 4.0215 0.0923 -2.24% 0.38% 38.65% 89.56% 79.67% 2026-04-01
Уголь
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Газ TTF
EUR/MWh
 47.71 3.05 -6.01% -10.09% 7.20% 69.41% 16.37% 2026-04-01
Соединенное Королевство - Газ
GBp/thm
 120.6473 7.4527 -5.82% -9.33% 6.03% 63.46% 22.44% 2026-04-01
Этанол
USD/Gal
 2.0050 0.0300 -1.47% 0.25% 10.77% 26.30% 11.08% 2026-03-31
Нафта
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Уран
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Пропан
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Метанол
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 236.00 10.67 4.74% 5.83% 8.01% 8.01% 31.84% 2026-03-31
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Урал Ойл
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4745.88 71.36 1.53% 4.79% -10.84% 9.86% 50.06% 2026-04-01
Серебро
USD/t.oz
 74.757 0.283 -0.38% 4.85% -16.27% 4.91% 121.33% 2026-04-01
Медь
USD/Lbs
 5.5928 0.0053 0.09% 1.06% -5.12% -1.57% 14.15% 2026-04-01
Сталь
CNY/T
 3121.00 4.00 -0.13% -0.32% 2.03% 0.81% -1.92% 2026-04-01
литий
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Железная руда CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Платина
USD/t.oz
 1957.20 13.00 -0.66% 1.63% -15.45% -5.45% 100.55% 2026-04-01
горячекатаная сталь
USD/T
 1066.03 2.97 -0.28% 0.28% 4.92% 14.01% 16.51% 2026-04-01
Железная руда
USD/T
 106.38 0.06 0.06% 0.26% 6.58% -0.70% 4.08% 2026-03-31
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Титан
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1159.19 11.81 -1.01% -1.07% 0.80% 12.49% 12.60% 2026-04-01
Пшеница
USd/Bu
 598.81 17.44 -2.83% 0.18% 4.23% 18.11% 11.05% 2026-04-01
Пиломатериалы
USD/1000 board feet
 605.04 3.46 -0.57% 1.26% 9.02% 12.36% -7.72% 2026-04-01
Пальмовое масло
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Сыр
USD/Lbs
 1.7059 0.0119 0.70% -0.06% 1.84% 17.81% -0.76% 2026-04-01
Молоко
USD/CWT
 17.45 1.34 8.32% 8.25% 16.96% 14.65% 1.87% 2026-04-01
Резина
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Апельсиновый сок
USd/Lbs
 191.53 1.53 0.80% 4.92% 11.13% -6.66% -23.27% 2026-04-01
Кофе
USd/Lbs
 291.84 6.51 -2.18% -7.68% 2.54% -16.32% -24.59% 2026-04-01
Хлопок
USd/Lbs
 69.510 0.490 -0.70% 1.95% 7.62% 8.15% 2.73% 2026-04-01
Рис
USD/cwt
 11.2401 0.1349 -1.19% 2.42% 5.84% 17.15% -15.01% 2026-04-01
Канола
CAD/T
 722.06 9.74 -1.33% -0.71% 3.39% 22.51% 15.39% 2026-04-01
Овес
USd/Bu
 350.2684 3.9816 -1.12% 5.34% 12.72% 15.79% -4.30% 2026-04-01
Шерсть
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Сахар
USd/Lbs
 15.20 0.32 -2.07% -2.26% 9.26% 1.25% -22.34% 2026-04-01
Какао
USD/T
3309.34 9.34 0.28% 5.63% 9.54% -45.44% -62.82% 2026-04-01
Чай
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Подсолнечное масло
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Рапс
EUR/T
 506.98 7.27 -1.41% 1.55% 2.63% 11.86% -3.39% 2026-04-01
Ячмень
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Масло
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Кукуруза
USd/BU
 450.9728 6.7772 -1.48% -3.48% 4.09% 2.44% -1.48% 2026-04-01

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4321.00 192.00 -4.25% -1.88% 22.65% 42.33% 18.12% 2026-04-01
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Свинец
USD/T
 1930.40 25.10 1.32% 0.89% -1.77% -3.73% -2.05% 2026-04-01
Алюминий
USD/T
 3484.20 54.65 1.59% 7.35% 9.07% 16.30% 39.91% 2026-04-01
Олово
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Цинк
USD/T
 3260.95 26.65 0.82% 5.36% -1.84% 4.46% 16.98% 2026-04-01
Никель
USD/T
 17141 55 -0.32% -1.18% -0.37% 2.33% 7.16% 2026-04-01
Молибден
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Палладий
USD/t.oz
 1466.00 21.50 -1.45% 2.30% -18.33% -11.23% 53.75% 2026-04-01
Родий
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
полиэтилен
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Поливинил
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Полипропилен
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Кальцинированной соды
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
неодим
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Теллур
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Мочевина
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Диаммоний
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Магний
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Галлий
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Германий
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
марганца
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Индий
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Крафт-целлюлоза
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 368.9811 0.1439 -0.04% 4.42% 3.28% 5.35% 27.74% 2026-04-01
Живой Скот
USd/Lbs
 243.4323 0.4073 0.17% 3.84% 4.43% 5.11% 15.77% 2026-04-01
Свинина
USd/Lbs
 90.6354 0.2104 0.23% -0.29% -5.17% 6.50% 3.64% 2026-04-01
Говядина
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
домашняя птица
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
яйца США
USD/Dozen
 0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
Яйца CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Лосось
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
ГСИЦ
Index Points
 733.10 12.08 -1.62% 4.53% 15.95% 33.65% 28.27% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Индекс контейнерных перевозок
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Европейские квоты на выбросы углерода
EUR
 74.75 2.24 3.09% 5.67% 5.92% -14.44% 9.04% 2026-04-01
Индекс энергии ветра
USD
 24.84 0.17 0.69% 1.89% 1.39% 21.47% 62.99% 2026-04-01
Индекс ядерной энергии
USD
 50.33 1.73 3.56% 2.59% -10.65% 16.96% 122.80% 2026-04-01
Индекс солнечной энергии
USD
 56.50 0.51 0.91% -0.88% -0.86% 15.17% 87.09% 2026-04-01

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Германия
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Франция
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Италия
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Испания
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01