Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 66.662 0.282 0.42% 0.14% -9.30% -7.05% -18.01% 2025-07-17
Нефть марки Brent
USD/Bbl
 68.596 0.076 0.11% -0.06% -10.57% -8.10% -19.40% 2025-07-17
Газ
USD/MMBtu
3.5509 0.0001 0.00% 6.41% -10.98% -2.26% 67.10% 2025-07-17
Бензин
USD/Gal
 2.1527 0.0020 -0.09% -0.13% -6.57% 6.97% -14.13% 2025-07-17
Топочный мазут
USD/Gal
 2.4030 0.0115 0.48% 0.82% -5.49% 3.70% -2.98% 2025-07-17
Уголь
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Газ TTF
EUR/MWh
 35.09 0.37 1.06% -0.22% -10.12% -30.45% 8.52% 2025-07-17
Соединенное Королевство - Газ
GBp/thm
 84.2307 0.5607 0.67% 0.04% -8.15% -32.82% 11.84% 2025-07-17
Этанол
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Нафта
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Уран
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Пропан
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
Метанол
CNY/T
 2338.00 9.00 -0.38% -2.83% -8.21% -15.50% -6.70% 2025-07-17
Урал Ойл
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3330.48 16.63 -0.50% 0.19% -1.14% 26.91% 36.43% 2025-07-17
Серебро
USD/t.oz
 37.858 0.052 -0.14% 2.26% 3.04% 31.09% 27.34% 2025-07-17
Медь
USD/Lbs
 5.4845 0.0034 -0.06% -1.88% 13.09% 37.81% 28.16% 2025-07-17
Сталь
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
литий
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Железная руда CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Платина
USD/t.oz
 1418.50 2.20 -0.15% 1.36% 7.11% 58.67% 46.60% 2025-07-17
горячекатаная сталь
USD/T
 875.05 2.05 0.24% -0.79% -3.42% 23.42% 32.78% 2025-07-17
Железная руда
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1012.21 0.54 -0.05% -0.03% -5.82% 1.40% -7.76% 2025-07-17
Пшеница
USd/Bu
 537.51 3.74 -0.69% -3.06% -6.40% -2.54% 0.42% 2025-07-17
Пиломатериалы
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Пальмовое масло
MYR/T
 4207.00 18.00 -0.43% 1.45% 2.58% -5.33% 6.83% 2025-07-17
Сыр
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Молоко
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Резина
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Апельсиновый сок
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Кофе
USd/Lbs
 305.50 5.35 -1.72% 5.38% -3.66% -4.68% 27.00% 2025-07-17
Хлопок
USd/Lbs
 67.014 0.052 0.08% 1.27% 3.65% -1.98% -5.71% 2025-07-17
Рис
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Канола
CAD/T
 681.81 5.81 0.86% -0.48% -7.73% 12.01% 5.40% 2025-07-17
Овес
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Шерсть
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Сахар
USd/Lbs
 16.82 0.27 1.62% 3.42% 5.70% -12.82% -11.58% 2025-07-17
Какао
USD/T
7429.78 216.66 -2.83% -7.81% -22.71% -35.41% -8.14% 2025-07-17
Чай
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Подсолнечное масло
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Рапс
EUR/T
 471.32 0.18 -0.04% 2.35% -4.65% -7.59% -3.03% 2025-07-17
Ячмень
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Масло
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Картофель
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Кукуруза
USd/BU
 403.5905 1.6595 -0.41% 1.09% -6.90% -11.98% -0.35% 2025-07-17

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
кобальт
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Свинец
USD/T
 1973.75 5.30 -0.27% -3.37% -1.10% 1.11% -8.50% 2025-07-17
Алюминий
USD/T
 2568.25 9.65 -0.37% -1.57% 0.91% 0.66% 7.68% 2025-07-17
Олово
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Цинк
USD/T
 2706.20 0.75 0.03% -2.72% 2.48% -9.14% -3.66% 2025-07-17
Никель
USD/T
 14961 15 -0.10% -2.12% -0.89% -2.22% -8.90% 2025-07-17
Молибден
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Палладий
USD/t.oz
 1276.00 12.00 -0.93% 6.11% 21.76% 43.53% 39.99% 2025-07-17
Родий
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
полиэтилен
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Поливинил
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Полипропилен
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Кальцинированной соды
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
неодим
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Теллур
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Мочевина
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Диаммоний
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Магний
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Галлий
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Германий
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
марганца
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Крафт-целлюлоза
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Живой Скот
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Свинина
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Говядина
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
домашняя птица
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
яйца США
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Яйца CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Лосось
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
ЛБМ индекс
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
ГСИЦ
Index Points
 545.16 0.13 0.02% -0.16% -6.23% -0.82% -3.80% 2025-07-17
Индекс потребления товаров SSE
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Индекс контейнерных перевозок
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Индекс ядерной энергии
USD
 39.78 0.51 -1.27% 7.31% 5.49% 48.60% 39.19% 2025-07-17
Индекс солнечной энергии
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Европейские квоты на выбросы углерода
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Индекс энергии ветра
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Германия
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
Франция
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Италия
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Испания
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17