Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 72.534 0.446 -0.61% 11.10% 16.73% 1.14% -9.01% 2025-06-16
Нефть марки Brent
USD/Bbl
 73.808 0.422 -0.57% 10.10% 12.62% -1.11% -12.39% 2025-06-16
Газ
USD/MMBtu
3.7088 0.1278 3.57% 2.03% 19.14% 2.09% 33.03% 2025-06-16
Бензин
USD/Gal
 2.2331 0.0040 -0.18% 6.54% 4.28% 10.97% -8.94% 2025-06-16
Топочный мазут
USD/Gal
 2.3851 0.0029 0.12% 11.04% 11.96% 2.93% -3.97% 2025-06-16
Уголь
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Газ TTF
EUR/MWh
 38.95 1.41 3.75% 9.51% 10.95% -22.80% 13.72% 2025-06-16
Соединенное Королевство - Газ
GBp/thm
 92.4599 3.7832 4.27% 11.88% 10.24% -26.26% 14.65% 2025-06-16
Этанол
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Нафта
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Уран
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Пропан
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Метанол
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Урал Ойл
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3418.87 13.90 -0.40% 2.80% 6.10% 30.27% 47.32% 2025-06-16
Серебро
USD/t.oz
 36.385 0.075 0.21% -1.02% 12.46% 25.99% 23.37% 2025-06-16
Медь
USD/Lbs
 4.7926 0.0524 1.11% -1.87% 3.62% 20.42% 7.76% 2025-06-16
Сталь
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
литий
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Железная руда CNY
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Платина
USD/t.oz
 1239.10 30.40 2.52% 0.97% 23.34% 38.60% 27.05% 2025-06-16
горячекатаная сталь
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Железная руда
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1070.81 1.06 0.10% 1.40% 1.91% 7.27% -7.52% 2025-06-16
Пшеница
USd/Bu
 537.03 6.72 -1.24% -0.92% 1.52% -2.62% -9.21% 2025-06-16
Пиломатериалы
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Пальмовое масло
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Сыр
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Молоко
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Резина
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
Апельсиновый сок
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Кофе
USd/Lbs
 347.48 1.76 -0.50% -3.94% -7.34% 8.42% 53.70% 2025-06-16
Хлопок
USd/Lbs
 65.354 0.061 -0.09% -0.93% -0.47% -4.41% -6.64% 2025-06-16
Рис
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Канола
CAD/T
 740.24 8.90 1.22% 4.03% 5.09% 21.61% 22.13% 2025-06-16
Овес
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
Шерсть
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Сахар
USd/Lbs
 16.13 0.04 0.28% -3.36% -7.71% -16.37% -14.92% 2025-06-16
Какао
USD/T
9846.32 55.84 0.57% -3.54% -9.71% -14.40% 6.69% 2025-06-16
Чай
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Подсолнечное масло
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Рапс
EUR/T
 493.67 0.85 -0.17% 0.74% 1.78% -3.20% 8.03% 2025-06-16
Ячмень
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Масло
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Картофель
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Кукуруза
USd/BU
 440.1752 4.3248 -0.97% 1.54% -1.64% -4.00% -0.81% 2025-06-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
кобальт
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Свинец
USD/T
 1998.58 1.55 0.08% 0.32% 1.64% 2.39% -7.32% 2025-06-16
Алюминий
USD/T
 2503.25 2.80 -0.11% 0.91% 2.63% -1.89% 0.07% 2025-06-16
Олово
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Цинк
USD/T
 2654.60 27.60 1.05% 0.08% -0.72% -10.87% -5.71% 2025-06-16
Никель
USD/T
 15127 17 0.11% -1.55% -2.41% -1.13% -13.40% 2025-06-16
Молибден
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Палладий
USD/t.oz
 1041.50 18.00 1.76% -3.88% 6.77% 17.15% 18.15% 2025-06-16
Родий
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
полиэтилен
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Поливинил
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Полипропилен
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Кальцинированной соды
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
неодим
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Теллур
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Мочевина
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Диаммоний
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Магний
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Германий
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
марганца
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Крафт-целлюлоза
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Живой Скот
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Свинина
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Говядина
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
домашняя птица
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
яйца США
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Яйца CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Лосось
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
ЛБМ индекс
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
ГСИЦ
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
Индекс потребления товаров SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Индекс контейнерных перевозок
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Индекс ядерной энергии
USD
 38.02 1.62 4.45% 7.80% 37.50% 42.02% 29.19% 2025-06-16
Индекс солнечной энергии
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
Европейские квоты на выбросы углерода
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Индекс энергии ветра
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Германия
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Франция
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Италия
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Испания
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16