Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 71.977 0.207 0.29% 10.77% 15.83% 0.36% -10.82% 2025-06-17
Нефть марки Brent
USD/Bbl
 73.492 0.262 0.36% 9.90% 12.13% -1.54% -13.87% 2025-06-17
Газ
USD/MMBtu
3.7358 0.0122 -0.33% 5.74% 20.01% 2.83% 28.42% 2025-06-17
Бензин
USD/Gal
 2.2190 0.0199 -0.89% 6.51% 3.62% 10.27% -10.99% 2025-06-17
Топочный мазут
USD/Gal
 2.4118 0.0369 -1.51% 12.95% 13.21% 4.08% -4.49% 2025-06-17
Уголь
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Газ TTF
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
Соединенное Королевство - Газ
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
Этанол
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Нафта
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Уран
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Пропан
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
Метанол
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Урал Ойл
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3398.84 14.64 0.43% 2.13% 5.48% 29.51% 45.98% 2025-06-17
Серебро
USD/t.oz
 36.343 0.023 0.06% -0.65% 12.33% 25.85% 23.08% 2025-06-17
Медь
USD/Lbs
 4.7963 0.0004 0.01% -1.65% 3.70% 20.51% 6.81% 2025-06-17
Сталь
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
литий
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Железная руда CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Платина
USD/t.oz
 1235.20 3.00 0.24% 1.48% 22.95% 38.17% 26.27% 2025-06-17
горячекатаная сталь
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
Железная руда
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1065.99 3.76 -0.35% 0.78% 1.45% 6.79% -9.08% 2025-06-17
Пшеница
USd/Bu
 538.31 1.81 0.34% 0.71% 1.76% -2.39% -7.51% 2025-06-17
Пиломатериалы
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Пальмовое масло
MYR/T
 4077.00 16.00 -0.39% 5.51% 4.97% -8.26% 5.00% 2025-06-17
Сыр
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Молоко
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Резина
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Апельсиновый сок
USd/Lbs
 259.90 14.20 -5.18% -7.00% 3.22% -47.76% -39.45% 2025-06-16
Кофе
USd/Lbs
 345.01 4.23 -1.21% -4.63% -8.00% 7.65% 52.61% 2025-06-16
Хлопок
USd/Lbs
 65.451 0.036 0.06% -0.78% -0.32% -4.26% -6.50% 2025-06-16
Рис
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Канола
CAD/T
 739.20 2.27 -0.31% 3.88% 4.94% 21.44% 21.96% 2025-06-17
Овес
USd/Bu
 376.7669 2.7331 -0.72% 1.83% 5.46% 14.00% 15.04% 2025-06-17
Шерсть
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Сахар
USd/Lbs
 16.59 0.50 3.10% -0.64% -5.11% -14.02% -12.52% 2025-06-16
Какао
USD/T
10099.49 309.01 3.16% -1.06% -7.39% -12.20% 9.43% 2025-06-16
Чай
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Подсолнечное масло
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Рапс
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
Ячмень
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Масло
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Картофель
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Кукуруза
USd/BU
 432.7752 1.9748 -0.45% -1.36% -3.29% -5.61% -3.83% 2025-06-17

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
кобальт
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-16
Свинец
USD/T
 1999.35 10.53 -0.52% 0.62% 1.68% 2.43% -8.81% 2025-06-17
Алюминий
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Олово
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Цинк
USD/T
 2653.20 8.20 -0.31% -0.15% -0.78% -10.92% -6.51% 2025-06-17
Никель
USD/T
 15004 66 -0.44% -2.13% -3.20% -1.93% -13.24% 2025-06-17
Молибден
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Палладий
USD/t.oz
 1025.00 0.50 -0.05% -3.62% 5.07% 15.30% 16.35% 2025-06-17
Родий
USD/t oz.
 5475 0 0.00% -6.41% -0.45% 19.67% 20.07% 2025-06-17
полиэтилен
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Поливинил
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Полипропилен
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Кальцинированной соды
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
неодим
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Теллур
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Мочевина
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Диаммоний
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Магний
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Галлий
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Германий
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
марганца
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Крафт-целлюлоза
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Живой Скот
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Свинина
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Говядина
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
домашняя птица
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
яйца США
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Яйца CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Лосось
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
ЛБМ индекс
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
ГСИЦ
Index Points
 572.44 4.03 0.71% 4.83% 7.39% 4.15% -0.85% 2025-06-16
Индекс потребления товаров SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Индекс контейнерных перевозок
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Индекс ядерной энергии
USD
 38.45 2.05 5.63% 9.02% 39.06% 43.63% 30.65% 2025-06-16
Индекс солнечной энергии
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
Европейские квоты на выбросы углерода
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Индекс энергии ветра
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Германия
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Франция
EUR/MWh
 66.20 2.99 -4.32% 4.91% 14.34% -5.23% -1.56% 2025-06-16
Италия
EUR/MWh
 117.64 6.93 -5.56% 16.73% 18.25% -14.61% 2.20% 2025-06-17
Испания
EUR/MWh
 94.14 41.78 79.79% 53.05% 632.61% -30.71% 221.63% 2025-06-17