Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 109.875 1.666 -1.49% 6.80% 15.94% 91.35% 81.01% 2026-04-06
Нефть марки Brent
USD/Bbl
 107.923 1.108 -1.02% 0.50% 9.06% 77.36% 68.08% 2026-04-06
Газ
USD/MMBtu
2.8486 0.0486 1.74% -1.33% -8.70% -22.72% -22.06% 2026-04-06
Бензин
USD/Gal
 3.2530 0.0350 -1.06% -0.21% 15.83% 90.13% 60.23% 2026-04-06
Топочный мазут
USD/Gal
 4.3437 0.0174 -0.40% 3.28% 21.11% 104.75% 108.89% 2026-04-06
Уголь
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
Газ TTF
EUR/MWh
 50.08 0.00 0.00% -8.95% -11.28% 77.85% 39.59% 2026-04-06
Соединенное Королевство - Газ
GBp/thm
 126.5596 0.3404 -0.27% -7.34% -0.25% 71.47% 42.29% 2026-04-03
Этанол
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Нафта
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Уран
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
Пропан
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Метанол
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 233.50 2.75 -1.16% 4.24% 6.14% 6.87% 27.07% 2026-04-03
German Gas
EUR/MWh
 51.65 2.38 4.83% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Урал Ойл
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 4691.90 14.62 0.31% 3.91% -8.71% 8.61% 57.39% 2026-04-06
Серебро
USD/t.oz
 73.269 0.279 0.38% 4.63% -15.80% 2.82% 144.12% 2026-04-06
Медь
USD/Lbs
 5.6275 0.0645 1.16% 2.77% -2.98% -0.96% 31.67% 2026-04-06
Сталь
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
литий
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
Железная руда CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
Платина
USD/t.oz
 1999.90 16.70 0.84% 4.95% -7.79% -3.39% 121.57% 2026-04-06
горячекатаная сталь
USD/T
 1077.95 2.95 0.27% 1.41% 3.95% 15.29% 15.91% 2026-04-06
Железная руда
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Титан
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1168.51 5.01 0.43% 0.76% -1.02% 13.39% 18.87% 2026-04-06
Пшеница
USd/Bu
 593.32 4.93 -0.82% -2.25% -0.78% 17.02% 10.59% 2026-04-06
Пиломатериалы
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
Пальмовое масло
MYR/T
 4810.00 29.00 -0.60% 0.80% 8.63% 18.77% 15.02% 2026-04-06
Сыр
USD/Lbs
 1.7431 0.0011 0.06% 3.88% 5.01% 20.38% 3.14% 2026-04-06
Молоко
USD/CWT
 17.75 0.10 0.57% 10.25% 8.10% 16.62% 3.80% 2026-04-06
Резина
USD Cents / Kg
 201.50 2.70 1.36% 0.60% 2.96% 12.01% 23.54% 2026-04-06
Апельсиновый сок
USd/Lbs
 199.46 0.06 0.03% 10.75% 10.66% -2.80% -5.87% 2026-04-05
Кофе
USd/Lbs
 295.98 0.58 0.20% -1.90% 3.40% -15.13% -19.27% 2026-04-03
Хлопок
USd/Lbs
 70.906 0.022 0.03% 1.02% 9.73% 10.32% 7.30% 2026-04-06
Рис
USD/cwt
 11.2300 0.0500 -0.44% -0.80% 1.95% 17.04% -15.69% 2026-04-06
Канола
CAD/T
 723.45 3.68 -0.51% -0.58% -0.41% 22.74% 13.52% 2026-04-06
Овес
USd/Bu
 350.0961 4.5961 1.33% -0.26% 4.74% 15.73% 3.96% 2026-04-06
Шерсть
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-06
Сахар
USd/Lbs
 14.96 0.04 -0.26% -3.79% 6.11% -0.33% -19.85% 2026-04-05
Какао
USD/T
3250.25 5.25 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
Чай
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Подсолнечное масло
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
Рапс
EUR/T
 506.01 0.03 -0.01% -0.39% -1.56% 11.64% -2.04% 2026-04-06
Ячмень
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Масло
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Картофель
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Кукуруза
USd/BU
 450.3955 1.8545 -0.41% -1.17% 2.95% 2.30% -3.04% 2026-04-06

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
кобальт
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Свинец
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Алюминий
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Олово
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Цинк
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Никель
USD/T
 17100 0 0.00% -1.30% -1.89% 2.09% 18.42% 2026-04-06
Молибден
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
Палладий
USD/t.oz
 1515.50 8.00 0.53% 5.79% -10.38% -8.23% 71.73% 2026-04-06
Родий
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
полиэтилен
CNY/T
 8640.00 176.00 2.08% -1.83% 17.76% 37.14% 14.65% 2026-04-03
Поливинил
CNY/T
 5392.00 14.00 -0.26% -3.95% 8.49% 18.95% 9.86% 2026-04-03
Полипропилен
CNY/T
 9182.00 275.00 3.09% -0.51% 23.81% 47.27% 26.37% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 29.21% 53.49% 27.66% 2026-04-06
Кальцинированной соды
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -15.48% 2026-04-06
неодим
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 0.00 0.00% 20.87% 62.23% 83.01% 171.88% 2026-04-06
Теллур
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
Мочевина
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
Диаммоний
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Магний
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
Галлий
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
Германий
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
марганца
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
Индий
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
Крафт-целлюлоза
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Живой Скот
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
Свинина
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
Говядина
BRL/15KG
 360.90 2.00 0.56% 1.50% 2.97% 13.06% 12.22% 2026-04-02
домашняя птица
BRL/Kgs
 7.27 0.00 0.00% 5.36% 2.25% -10.69% -16.05% 2026-04-02
яйца США
USD/Dozen
 0.46 0.11 -19.46% -60.75% -3.21% -24.89% -85.94% 2026-04-03
Яйца CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
Лосось
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
ГСИЦ
Index Points
 769.24 2.59 -0.34% 2.68% 8.27% 40.24% 49.49% 2026-04-06
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Индекс контейнерных перевозок
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-06
Европейские квоты на выбросы углерода
EUR
 71.69 2.95 -3.95% -0.68% 1.11% -17.95% 14.08% 2026-04-06
Индекс энергии ветра
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
Индекс ядерной энергии
USD
 49.42 1.68 3.52% 9.82% -2.52% 14.85% 136.80% 2026-04-06
Индекс солнечной энергии
USD
 55.95 0.05 -0.09% 5.99% 3.42% 14.04% 101.48% 2026-04-06

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Германия
EUR/MWh
 89.03 0.71 0.80% -10.39% -6.53% -8.92% 32.33% 2026-04-03
Франция
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
Италия
EUR/MWh
 108.85 13.92 -11.34% -27.93% -30.31% -0.93% 4.96% 2026-04-06
Испания
EUR/MWh
 19.40 4.96 34.35% 83.36% -83.75% -80.17% -65.44% 2026-04-06