Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 65.859 0.661 -0.99% -3.69% -10.11% -8.17% -19.13% 2025-07-16
Нефть марки Brent
USD/Bbl
 68.026 0.684 -1.00% -3.08% -11.02% -8.86% -20.04% 2025-07-16
Газ
USD/MMBtu
3.5751 0.0521 1.48% 11.24% -7.16% -1.59% 75.68% 2025-07-16
Бензин
USD/Gal
 2.1351 0.0415 -1.91% -2.47% -6.40% 6.10% -14.91% 2025-07-16
Топочный мазут
USD/Gal
 2.3813 0.0239 -0.99% -1.16% -5.49% 2.77% -4.69% 2025-07-16
Уголь
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Газ TTF
EUR/MWh
 34.70 0.39 1.12% 1.15% -11.53% -31.23% 9.91% 2025-07-16
Соединенное Королевство - Газ
GBp/thm
 83.7351 1.4151 1.72% 2.08% -9.06% -33.22% 14.53% 2025-07-16
Этанол
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Нафта
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Уран
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Пропан
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Метанол
CNY/T
 2344.00 26.00 -1.10% -1.68% -6.05% -15.29% -6.73% 2025-07-16
Урал Ойл
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3358.09 33.02 0.99% 1.34% -0.87% 27.96% 36.43% 2025-07-16
Серебро
USD/t.oz
 37.930 0.230 0.61% 4.26% 2.18% 31.34% 24.82% 2025-07-16
Медь
USD/Lbs
 5.5085 0.0069 0.13% 1.19% 15.00% 38.41% 24.95% 2025-07-16
Сталь
CNY/T
 3079.00 17.00 0.56% 0.75% 4.48% -6.98% -5.35% 2025-07-16
литий
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Железная руда CNY
CNY/T
 771.00 5.50 0.72% 3.56% 10.62% -1.03% -4.22% 2025-07-16
Платина
USD/t.oz
 1422.00 25.70 1.84% 3.99% 13.21% 59.06% 42.29% 2025-07-16
горячекатаная сталь
USD/T
 872.06 8.94 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Железная руда
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1010.95 15.95 1.60% 0.19% -5.87% 1.27% -7.80% 2025-07-16
Пшеница
USd/Bu
 542.52 4.52 0.84% -0.82% -1.18% -1.63% 0.61% 2025-07-16
Пиломатериалы
USD/1000 board feet
 652.03 0.47 -0.07% 6.24% 4.65% 18.54% 35.82% 2025-07-16
Пальмовое масло
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Сыр
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
Молоко
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Резина
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Апельсиновый сок
USd/Lbs
 310.67 3.83 -1.22% 24.84% 22.53% -37.55% -27.81% 2025-07-16
Кофе
USd/Lbs
 309.50 7.90 2.62% 8.27% -7.56% -3.43% 26.80% 2025-07-16
Хлопок
USd/Lbs
 67.095 0.017 0.02% 1.27% 3.00% -1.86% -5.61% 2025-07-16
Рис
USD/cwt
 12.7233 0.0583 0.46% -3.21% -5.96% -9.28% -11.89% 2025-07-16
Канола
CAD/T
 683.61 7.19 -1.04% 1.96% -7.57% 12.30% 8.29% 2025-07-16
Овес
USd/Bu
 370.2857 4.2857 1.17% -0.86% -0.19% 12.04% 18.05% 2025-07-16
Шерсть
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Сахар
USd/Lbs
 16.58 0.02 0.11% 0.11% 3.53% -14.06% -14.33% 2025-07-16
Какао
USD/T
7632.89 154.66 -1.99% -8.87% -23.21% -33.65% -1.70% 2025-07-16
Чай
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Подсолнечное масло
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Рапс
EUR/T
 470.68 5.82 -1.22% 2.54% -4.39% -7.71% -1.02% 2025-07-16
Ячмень
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Масло
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Картофель
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Кукуруза
USd/BU
 405.6951 4.4451 1.11% 1.61% -5.98% -11.52% -1.47% 2025-07-16

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3613.00 1.00 0.03% -0.39% -1.28% -2.06% 0.61% 2025-07-16
кобальт
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Свинец
USD/T
 1987.90 11.80 -0.59% -3.54% 0.31% 1.84% -9.25% 2025-07-16
Алюминий
USD/T
 2582.50 0.05 0.00% -0.87% 1.37% 1.22% 7.51% 2025-07-16
Олово
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Цинк
USD/T
 2711.50 13.35 0.49% -1.24% 2.74% -8.96% -4.78% 2025-07-16
Никель
USD/T
 15019 196 -1.29% 0.13% 0.56% -1.84% -8.74% 2025-07-16
Молибден
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Палладий
USD/t.oz
 1283.50 40.50 3.26% 12.54% 22.82% 44.38% 35.53% 2025-07-16
Родий
USD/t oz.
 5750 50 0.88% 1.32% 5.99% 25.68% 24.32% 2025-07-16
полиэтилен
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Поливинил
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Полипропилен
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Кальцинированной соды
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
неодим
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Теллур
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Мочевина
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Диаммоний
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Магний
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Галлий
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Германий
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
марганца
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Индий
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Крафт-целлюлоза
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 323.4060 0.9204 0.29% 0.91% 6.74% 22.84% 25.22% 2025-07-16
Живой Скот
USd/Lbs
 223.7013 1.3013 0.59% 1.79% 0.30% 16.76% 21.47% 2025-07-16
Свинина
USd/Lbs
 104.3745 0.4495 0.43% -2.54% -6.52% 28.38% 13.88% 2025-07-16
Говядина
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
домашняя птица
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
яйца США
USD/Dozen
 2.95 0.06 2.12% 12.60% 9.90% -49.27% 26.49% 2025-07-16
Яйца CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Лосось
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
ЛБМ индекс
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
ГСИЦ
Index Points
 542.75 1.98 -0.36% -1.66% -6.21% -1.25% -4.52% 2025-07-16
Индекс потребления товаров SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Индекс контейнерных перевозок
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Индекс ядерной энергии
USD
 38.98 0.16 -0.41% 6.13% 3.40% 45.61% 33.49% 2025-07-16
Индекс солнечной энергии
USD
 37.87 0.42 -1.10% -1.84% 17.83% 12.41% -10.26% 2025-07-16
Европейские квоты на выбросы углерода
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Индекс энергии ветра
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Германия
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Франция
EUR/MWh
 65.00 0.20 -0.31% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Италия
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Испания
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16