Major Price Day % Weekly Monthly YoY Date
US500 5222.68 8.59 0.16% 1.85% 0.45% 26.44% May/10
US30 39513 125 0.32% 2.16% 2.74% 18.62% May/10
US100 18161 48 0.26% 1.51% -0.80% 35.63% May/10
JP225 38229 155 0.41% -0.90% -3.08% 31.25% May/10
GB100 8434 52 0.63% 2.68% 6.09% 9.10% May/10
DE40 18773 86 0.46% 4.28% 4.56% 18.55% May/10
FR40 8219 31 0.38% 3.29% 2.44% 11.34% May/10
IT40 34657 318 0.93% 3.06% 2.66% 27.89% May/10
ES35 11106 55 0.50% 2.31% 4.28% 20.94% May/10
ASX200 7749 27 0.35% 1.57% -0.83% 6.85% May/10
SHANGHAI 3155 0 0.01% 0.44% 3.96% -4.68% May/10
SENSEX 72664 260 0.36% -1.64% -3.16% 17.38% May/10
TSX 22309 67 -0.30% 1.65% 0.90% 9.26% May/10
MOEX 3450 15 0.44% 0.19% 0.30% 32.94% May/10
IBOVESPA 127600 0 0.00% -0.71% 0.16% 17.87% May/10
IPC 57718 128 -0.22% 1.02% 1.56% 4.91% May/10
NL25 911 6 0.71% 2.61% 3.03% 21.23% May/10
CH20 11754 151 1.31% 4.26% 2.51% 2.00% May/10
SAALL 78464 925 1.19% 2.66% 4.20% 1.91% May/10
STI 3291 25 0.76% -0.07% 1.95% 1.89% May/10
HK50 18964 426 2.30% 2.64% 10.93% -3.95% May/10
NZX 50 11755 9 0.07% -1.53% -1.50% -1.12% May/10
EU50 5084 29 0.58% 3.30% 2.35% 17.95% May/10

Europe Price Day % Weekly Monthly YoY Date
GB100 8434 52 0.63% 2.68% 6.09% 9.10% May/10
DE40 18773 86 0.46% 4.28% 4.56% 18.55% May/10
FR40 8219 31 0.38% 3.29% 2.44% 11.34% May/10
IT40 34657 318 0.93% 3.06% 2.66% 27.89% May/10
ES35 11106 55 0.50% 2.31% 4.28% 20.94% May/10
MOEX 3450 15 0.44% 0.19% 0.30% 32.94% May/10
NL25 911 6 0.71% 2.61% 3.03% 21.23% May/10
BIST 100 10219 50 -0.49% -0.57% 5.57% 110.78% May/10
CH20 11754 151 1.31% 4.26% 2.51% 2.00% May/10
Stockholm 2628 39 1.50% 3.46% 5.13% 17.85% May/10
WIG 86509 0 0.00% -0.08% 3.61% 37.00% May/10
BE20 4013 28 0.70% 2.55% 4.65% 7.31% May/10
Oslo 1650 25 1.55% 3.48% 4.41% 20.63% May/10
ATX 3687 0 0.00% 2.66% 4.00% 15.89% May/10
Copenhagen 2663 6 0.22% -0.13% 1.99% 28.02% May/08
Helsinki 10262 152 1.50% 2.91% 3.37% -2.50% May/10
Helsinki 25 4645 75 1.63% 3.23% 4.09% -1.43% May/10
ISEQ 10163 54 0.54% 0.93% 0.94% 18.77% May/08
Athens General 1484 7 0.46% 0.71% 4.77% 32.22% May/10
PSI Geral 4727 170 3.73% 5.61% 12.79% 3.00% May/10
PSI 20 6912 79 1.15% 3.96% 9.77% 13.85% May/10
PX 1550 1 -0.09% 1.69% -0.56% 11.71% May/10
BET 17245 24 0.14% 0.14% 0.26% 41.62% May/09
BUX 68647 78 0.11% 0.77% 2.04% 48.42% May/09
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/10
SAX 310 0 0.00% 0.16% 0.05% -0.03% May/07
LuxX 1407 4 0.30% 1.36% -6.76% -5.41% May/10
CROBEX 2796 9 -0.34% -0.64% -0.54% 23.84% May/10
SOFIX 838 9 1.07% 2.99% 3.22% 32.71% May/10
SBITOP 1464 8 0.55% 1.54% 1.80% 20.64% May/10
Vilnius 975 3 0.31% 0.51% 1.90% -3.18% May/10
BELEX 15 995 2 -0.23% -0.49% -0.78% 8.71% May/10
Riga 1273 9 -0.72% -2.05% -3.88% 11.44% May/10
ICEX 2056 15 0.72% -2.08% -0.47% -0.36% May/10
MBI 10 7306 33 0.45% -0.05% 3.58% 23.64% May/10
MSE 3744 19 0.52% -0.90% -0.71% 2.16% May/09
SASX-10 967 0 -0.02% 0.09% 1.67% -7.20% May/10
Tallinn 1780 2 0.09% -0.39% -0.12% -6.84% May/10
EU100 1553 11 0.73% 3.17% 2.28% 14.09% May/10
EU350 2116.93 17.60 0.84% 3.06% 3.34% 12.58% May/10
CSE General 148 3 1.92% 1.92% 2.61% 38.16% May/08
EU50 5084 29 0.58% 3.30% 2.35% 17.95% May/10
Euro Stoxx Banks 145.88 0.77 0.53% 3.18% 5.96% 42.61% May/10
EU600 520.76 3.99 0.77% 3.01% 3.21% 12.32% May/10
Monex 14880.06 0.00 0.00% 0.13% 0.91% 1.66% May/10

America Price Day % Weekly Monthly YoY Date
US500 5222.68 8.59 0.16% 1.85% 0.45% 26.44% May/10
US30 39513 125 0.32% 2.16% 2.74% 18.62% May/10
US100 18161 48 0.26% 1.51% -0.80% 35.63% May/10
US100 18161 48 0.26% 1.51% -0.80% 35.63% May/10
Ecuador General 1160 0 0.00% 2.35% 1.34% -6.06% May/07
TSX 22309 67 -0.30% 1.65% 0.90% 9.26% May/10
IBOVESPA 127600 0 0.00% -0.71% 0.16% 17.87% May/10
IPC 57718 128 -0.22% 1.02% 1.56% 4.91% May/10
Peru General 30024 983 3.38% 0.00% 7.43% 38.26% May/10
Merval 1407511 0 0.00% -3.06% 11.77% 349.28% May/10
IBC 63839 791 -1.22% 1.79% 8.82% 87.38% May/07
COLCAP 1390 3 0.24% 0.35% -1.76% 21.60% May/10
IGPA 33650 38 0.11% 1.35% -1.03% 17.93% May/10
BVPSI 412 0 0.00% 0.36% 1.66% 7.38% May/10
BSX 2533 0 0.00% 2.16% 9.04% 19.20% May/10
JSE All Comp 357812 772 -0.22% -0.89% -2.37% 3.57% May/08

Asia Price Day % Weekly Monthly YoY Date
JP225 38229 155 0.41% -0.90% -3.08% 31.25% May/10
SHANGHAI 3155 0 0.01% 0.44% 3.96% -4.68% May/10
CSI 300 3667 1 0.03% 0.26% 4.65% -8.10% May/10
SHANGHAI 50 2509 8 0.31% 0.55% 4.78% -5.88% May/10
CH50 12697.15 4.98 0.04% -0.03% 5.64% -3.55% May/10
SENSEX 72664 260 0.36% -1.64% -3.16% 17.38% May/10
DSE Broad 5725 110 1.95% 1.95% -0.93% -8.82% May/09
JCI 7086 3 -0.05% -0.45% -1.11% 4.02% May/09
TASI 12284 176 -1.41% -0.55% -3.02% 8.78% May/09
Taiwan Stock Market Index 20709 55 0.27% 1.86% -0.21% 33.48% May/10
ADX General 9090 0 0.00% 0.59% -1.77% -5.99% May/10
SET 50 844 2 0.29% 0.40% -1.82% -11.24% May/10
FKLCI 1601 1 -0.03% 0.70% 3.23% 12.31% May/10
STI 3291 25 0.76% -0.07% 1.95% 1.89% May/10
TA-125 2024 17 0.85% 3.14% 1.93% 12.78% May/09
HK50 18964 426 2.30% 2.64% 10.93% -3.95% May/10
PSEi 6512 31 -0.47% -1.57% -2.48% -2.45% May/10
KSE 100 73111 413 0.57% 1.58% 3.64% 76.91% May/10
KASE 5072 8 0.16% 0.34% 2.67% 41.44% May/10
QE 9633 10 0.10% 0.23% -2.15% -10.21% May/09
HNX 235.68 0.00 0.00% 3.27% -1.42% 9.92% May/10
VN 1277 4 -0.31% 1.74% 1.16% 20.84% May/10
MSM 30 4770 12 0.26% -0.07% 1.48% 2.50% May/09
ASPI 12397 43 0.35% 0.35% 3.02% 39.41% May/09
Blom 1742 119 7.32% 0.00% -0.13% -0.99% May/09
ASE 2363 7 0.29% 0.12% -3.51% -4.48% May/09
LSX Composite 1080 0 0.02% -0.33% -2.66% 5.65% May/10
MSE 20 42902 0 0.00% -0.29% 3.64% 14.88% May/10
DFM General 4193 37 0.89% 1.27% -1.19% 17.36% May/09
Kuwait All Share 7026.40 14.02 -0.20% -0.35% -2.24% 0.37% May/07
JPVIX 18.53 1.35 -6.79% -3.49% -10.61% 18.63% May/10
NIFTY 50 22055 98 0.44% -1.87% -2.06% 20.54% May/10
TEDPIX 2219094.00 12,356.00 -0.55% -2.02% -1.89% -3.76% May/08
Estirad 2028.59 0.47 -0.02% 0.58% 0.32% 6.63% May/02

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8023 28 0.36% 1.59% -0.64% 7.69% May/10
ASX200 7749 27 0.35% 1.57% -0.83% 6.85% May/10
AU50 7585 25 0.33% 1.50% -1.05% 7.45% May/10
NZX 50 11755 9 0.07% -1.53% -1.50% -1.12% May/10

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 98234 22 -0.02% -1.36% -3.99% 88.33% May/10
SA40 72181 841 1.18% 2.68% 4.49% 0.76% May/10
SAALL 78464 925 1.19% 2.66% 4.20% 1.91% May/10
EGX 30 26003 14 0.05% -0.42% -12.20% 48.63% May/09
CFG 25 13527 49 0.36% 0.92% 1.15% 27.87% May/10
Nairobi 20 1660 1 0.07% 0.04% -4.65% 10.10% May/09
Nairobi All Share 106 1 1.30% 1.51% -3.37% 5.94% May/09
DSEI 1784 0 -0.02% -0.04% 0.05% -0.65% May/09
TUN 9115 6 -0.07% -0.08% 1.17% 8.48% May/10
GGSECI 3647 2 -0.05% -1.10% 5.95% 34.58% May/10
SEMDEX 2164 14 0.63% 0.79% 0.90% 10.76% May/10
USE All Share 1029.64 7.73 -0.75% -0.61% -2.88% -4.88% May/09
NSX Overall 1733 19 1.10% 2.42% 10.32% 10.58% May/09
Gaborone 9149 6 -0.07% 0.03% 0.69% 14.27% May/08
ZSI Industrials 93.81 0.25 0.27% -4.39% -4.85% -99.95% May/10