Name: Serbia Stock Market (BELEX15)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сербии,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сербии - Фондовый рынок.

width

height

Preview

		Цена		День	Год	Дата
NIIS	NIS ad Novi Sad	556.00	-2.00	-0.36%	-18.11%	2020-10-19
AERO	Aerodrom Nikola Tesla ad Beograd	920.00	-10.00	-1.08%	12.33%	2020-10-19
KMBN	Komercijalna Banka ad Beograd	2,700.00	10.00	0.37%	-17.68%	2020-10-19
ENHL	Energoprojekt Holding ad Beograd	401.00	0	0%	-39.33%	2020-10-19
FITO	Galenika Fitofarmacija ad Zemun	2,550.00	50.00	2.00%	-15.00%	2020-10-19
MTLC	Metalac ad Gornji Milanovac	1,900.00	0	0%	-0.52%	2020-10-19
IMPL	Impol Seval ad Sevojno	3,500.00	0	0%	6.03%	2020-10-19
TGAS	Messer Tehnogas ad Beograd	13,000.00	0	0%	3.84%	2020-10-16
ALFA	Alfa Plam ad Vranje	23,000.00	-500.00	-2.13%	-24.09%	2020-10-15
JESV	Jedinstvo ad Sevojno	6,600.00	47.00	0.72%	4.93%	2020-10-15

	Фактический	Chg	%Chg
EURUSD	1.17897	0.0073	0.62%
GBPUSD	1.30007	0.0088	0.68%
AUDUSD	0.70882	0.0010	0.14%
NZDUSD	0.66310	0.0027	0.40%
USDJPY	105.42	0.0120	0.01%
USDCNY	6.67434	0.0210	-0.31%
USDCHF	0.90913	0.0056	-0.62%
USDCAD	1.31566	0.0030	-0.23%
USDMXN	21.1496	0.0003	0.00%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5800	0.0628	-1.11%
USDRUB	77.5711	0.3031	-0.39%
DXY	93.240	0.4420	-0.47%
BTCUSD	11,795.35	430	3.78%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,553	53	-0.19%
S&P 500	3,480	4	-0.11%
NASDAQ 100	11,818	34	-0.29%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,890	29	-0.49%
DAX	12,863	46	-0.36%
CAC 40	4,942	6	0.12%
FTSE MIB	19,343	42	-0.21%
IBEX 35	6,848	2	-0.03%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,428	11	-0.07%
[+]

	Фактический	Chg	%Chg
Apple	118.79	0.22	-0.18%
Tesla	438.33	1.17	-0.27%
Microsoft	217.98	1.68	-0.76%
Amazon	3,241.69	31.02	-0.95%
Alphabet	1,544.55	23.15	-1.48%
Facebook	264.02	1.91	-0.72%
Alibaba	309.53	10.85	3.63%
Visa	198.71	1.55	-0.77%
JPMorgan Chase	100.71	0.79	-0.78%
Intel	54.09	0.07	-0.13%
Johnson & Johnson	146.59	1.51	-1.02%
Procter & Gamble	144.04	0.33	-0.23%
Exxon Mobil	34.16	0.06	0.18%
3M	171.38	0.41	0.24%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0700	0.19	0.46%
Brent	42.9600	0.03	0.07%
Natural gas	2.7900	0.02	0.61%
Gasoline	1.1726	0.01	0.66%
Heating oil	1.1683	0.01	-0.63%
Gold	1,908.50	9.53	0.50%
Silver	24.605	0.44	1.80%
Copper	3.0850	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.7500	4.00	0.38%
Wheat	627.5000	1.00	0.16%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Фактический	Chg	%Chg
US	0.76	0.020	0.02%
UK	0.17	0.011	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.007	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]