Name: Hungary Stock Market (BUX)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Венгрия,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Венгрия - Фондовый рынок.

width

height

Preview

		Цена		День	Год	Дата
OTP	OTP Bank	14,330.00	-140.00	-0.97%	23.00%	2020-01-28
MOL	MOL	2,670.00	8.00	0.30%	-18.85%	2020-01-28
RICHT	Richter Gedeon	6,540.00	-20.00	-0.30%	12.37%	2020-01-28
MTELEKOM	Magyar Telekom	460.00	3.50	0.77%	-2.23%	2020-01-28
ELMU	ELMU	33,600.00	-400.00	-1.18%	18.31%	2020-01-28
PANNONIA	CIG Pannónia Életbiztosító	176.00	-3.00	-1.68%	-58.39%	2020-01-28
GSPARK	Graphisoft Park	4,980.00	-20.00	-0.40%	40.28%	2020-01-28
ZWACK	Zwack	17,500.00	0	0%	0.86%	2020-01-28
APPENINN	Appeninn	353.00	-2.50	-0.70%	-26.38%	2020-01-28
ANY	ANY Biztonsági Nyomda	1,375.00	-15.00	-1.08%	1.48%	2020-01-28
RABA	RABA Jarmuipari Holding	1,140.00	5.00	0.44%	-7.32%	2020-01-28
PANNERGY	PannErgy	720.00	-12.00	-1.64%	-10.67%	2020-01-28
EMASZ	EMASZ	31,200.00	0	0%	20.93%	2020-01-27

	Фактический	Chg	%Chg
EURUSD	1.10238	0.0004	0.03%
GBPUSD	1.30279	0.0031	-0.24%
AUDUSD	0.67609	0.0000	0.00%
NZDUSD	0.65435	0.0003	-0.04%
USDJPY	109.17	0.2220	0.20%
USDCNY	6.96633	0.0141	-0.20%
USDCHF	0.97275	0.0029	0.29%
USDCAD	1.31585	0.0031	-0.23%
USDMXN	18.7221	0.1748	-0.93%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.955	0.0008	0.00%
BTCUSD	9,075.01	180	2.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.0430	0.84	1.58%
Brent	59.7455	0.53	0.89%
Natural gas	1.9078	0.02	1.20%
Gasoline	1.5267	0.04	2.49%
Heating oil	1.7149	0.04	2.40%
Gold	1,567.55	14.45	-0.91%
Silver	17.4798	0.63	-3.51%
Copper	2.5819	0.01	-0.42%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3517	0.39	0.59%
[+]