Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5889.23
45.29
0.78%
5.04%
8.94%
0.13%
12.25%
2025-05-13
US30
42262
148
-0.35%
3.51%
4.29%
-0.66%
6.84%
2025-05-13
US100
21171
303
1.45%
6.97%
12.64%
0.76%
15.55%
2025-05-13
JP225
38346
702
1.86%
4.26%
12.84%
-3.88%
-0.03%
2025-05-13
GB100
8599
6
-0.07%
0.02%
5.71%
5.21%
2.03%
2025-05-13
DE40
23653
87
0.37%
1.74%
12.88%
18.81%
26.38%
2025-05-13
FR40
7863
13
0.17%
2.16%
8.11%
6.54%
-4.41%
2025-05-13
IT40
40198
277
0.69%
4.25%
14.83%
17.59%
14.36%
2025-05-13
ES35
13754
99
0.72%
1.65%
9.07%
18.62%
22.37%
2025-05-13
ASX200
8261
28
0.34%
1.35%
6.62%
1.25%
6.92%
2025-05-13
SHANGHAI
3375
6
0.17%
1.77%
3.43%
0.69%
7.28%
2025-05-13
SENSEX
81148
1,282
-1.55%
0.63%
5.75%
3.85%
11.00%
2025-05-13
TSX
25687
155
0.61%
2.85%
7.63%
3.88%
15.48%
2025-05-13
MOEX
2930
0
-0.02%
3.89%
3.90%
1.62%
-15.44%
2025-05-13
IBOVESPA
138298
1,735
1.27%
3.58%
6.83%
14.98%
7.61%
2025-05-13
IPC
56873
108
0.19%
-0.83%
8.55%
14.78%
-0.63%
2025-05-13
NL25
926
4
0.46%
3.43%
10.37%
5.43%
1.72%
2025-05-13
CH20
12146
73
-0.60%
-0.69%
5.63%
4.70%
3.07%
2025-05-13
SAALL
92380
209
0.23%
0.38%
4.13%
9.85%
17.48%
2025-05-13
STI
3881
5
0.13%
0.53%
9.36%
2.47%
17.13%
2025-05-13
HK50
23310
239
-1.02%
2.86%
8.84%
16.20%
22.21%
2025-05-13
NZX 50
12787
110
0.87%
2.94%
5.61%
-2.47%
10.06%
2025-05-13
EU50
5379
13
-0.25%
2.19%
9.52%
9.86%
5.88%
2025-05-13
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8599
6
-0.07%
0.02%
5.71%
5.21%
2.03%
2025-05-13
DE40
23653
87
0.37%
1.74%
12.88%
18.81%
26.38%
2025-05-13
FR40
7863
13
0.17%
2.16%
8.11%
6.54%
-4.41%
2025-05-13
IT40
40198
277
0.69%
4.25%
14.83%
17.59%
14.36%
2025-05-13
ES35
13754
99
0.72%
1.65%
9.07%
18.62%
22.37%
2025-05-13
MOEX
2930
0
-0.02%
3.89%
3.90%
1.62%
-15.44%
2025-05-13
NL25
926
4
0.46%
3.43%
10.37%
5.43%
1.72%
2025-05-13
BIST 100
9714
33
-0.34%
6.34%
3.08%
-1.19%
-4.52%
2025-05-13
CH20
12146
73
-0.60%
-0.69%
5.63%
4.70%
3.07%
2025-05-13
Stockholm
2528
3
0.12%
4.09%
8.11%
1.82%
-3.97%
2025-05-13
WIG
104189
663
0.64%
5.03%
11.12%
30.93%
18.67%
2025-05-13
BE20
4396
14
-0.32%
-1.56%
6.33%
3.09%
10.77%
2025-05-13
Oslo
1745
6
0.34%
1.33%
5.94%
6.11%
5.98%
2025-05-13
ATX
4388
11
-0.24%
4.75%
14.28%
19.79%
17.88%
2025-05-13
Copenhagen
1742
3
-0.15%
0.78%
6.36%
-17.13%
-36.12%
2025-05-13
Helsinki
10381
12
0.11%
2.78%
9.96%
9.57%
0.19%
2025-05-13
Helsinki 25
4695
10
0.21%
3.40%
10.35%
8.79%
0.03%
2025-05-13
ISEQ
11066
35
-0.32%
3.65%
11.29%
13.41%
10.73%
2025-05-13
Athens General
1786
11
0.60%
4.04%
9.83%
21.49%
21.32%
2025-05-13
PSI Geral
4588
47
1.04%
3.81%
12.48%
10.66%
-3.38%
2025-05-13
PSI 20
7178
67
0.94%
2.42%
9.04%
12.55%
3.73%
2025-05-13
PX
2163
5
-0.25%
4.86%
6.80%
22.88%
39.02%
2025-05-13
BET
16589
130
0.79%
0.11%
-2.75%
-0.79%
-4.06%
2025-05-13
BUX
93716
16
-0.02%
1.95%
9.03%
18.14%
36.09%
2025-05-13
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-12
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-12
LuxX
1498
16
1.07%
2.79%
4.93%
14.88%
5.41%
2025-05-13
CROBEX
3422
12
0.35%
3.51%
6.37%
7.25%
21.74%
2025-05-13
SOFIX
938
11
1.19%
3.88%
6.66%
5.07%
11.83%
2025-05-12
SBITOP
2101
33
1.60%
3.84%
7.02%
25.84%
43.16%
2025-05-13
Vilnius
1207
2
0.16%
1.10%
4.63%
13.32%
23.48%
2025-05-13
BELEX 15
1143
5
-0.42%
0.56%
-1.10%
-0.36%
15.31%
2025-05-13
EU600
544.80
0.31
0.06%
1.58%
8.98%
7.32%
4.44%
2025-05-13
EU100
1588
5
0.33%
3.01%
10.49%
9.25%
2.35%
2025-05-13
EU50
5379
13
-0.25%
2.19%
9.52%
9.86%
5.88%
2025-05-13
EU350
2208.01
28.07
1.29%
1.32%
8.79%
7.09%
4.31%
2025-05-12
SASX-10
1378
3
-0.24%
0.49%
3.32%
11.89%
39.08%
2025-05-13
CSE General
244
3
1.07%
1.60%
7.20%
13.50%
62.17%
2025-05-12
Tallinn
1992
5
0.25%
0.59%
2.17%
14.93%
12.02%
2025-05-13
Riga
869
3
-0.29%
-0.13%
1.20%
-0.08%
-31.20%
2025-05-13
ICEX
2119
31
-1.43%
5.97%
6.29%
-11.28%
2.88%
2025-05-13
MBI 10
10796
3
0.02%
1.02%
5.05%
5.84%
47.50%
2025-05-13
MSE
3824
13
0.35%
-0.48%
-1.89%
1.52%
1.56%
2025-05-12
Monex
17357.57
0.00
0.00%
0.15%
-1.32%
5.62%
16.23%
2025-05-13
Euro Stoxx Banks
199.31
0.23
0.11%
5.00%
15.62%
36.48%
34.89%
2025-05-13
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5889.23
45.29
0.78%
5.04%
8.94%
0.13%
12.25%
2025-05-13
US30
42262
148
-0.35%
3.51%
4.29%
-0.66%
6.84%
2025-05-13
US100
21171
303
1.45%
6.97%
12.64%
0.76%
15.55%
2025-05-13
Ecuador General
1256
5
-0.40%
0.24%
-1.62%
6.55%
8.60%
2025-05-12
TSX
25687
155
0.61%
2.85%
7.63%
3.88%
15.48%
2025-05-13
IBOVESPA
138298
1,735
1.27%
3.58%
6.83%
14.98%
7.61%
2025-05-13
IPC
56873
108
0.19%
-0.83%
8.55%
14.78%
-0.63%
2025-05-13
Peru General
30463
164
-0.53%
-0.14%
3.41%
5.18%
2.71%
2025-05-12
Merval
2267447
37,052
1.66%
6.45%
-4.12%
-10.51%
60.82%
2025-05-13
IBC
239775
2,135
0.90%
3.39%
6.05%
100.85%
337.79%
2025-05-13
COLCAP
1673
18
1.08%
1.49%
5.74%
21.28%
19.03%
2025-05-13
IGPA
41768
167
0.40%
3.45%
10.04%
24.00%
22.73%
2025-05-13
BVPSI
492
1
0.15%
-0.34%
1.72%
5.53%
19.53%
2025-05-12
BSX
2694
14
0.52%
1.58%
5.08%
7.84%
6.37%
2025-05-09
JSE
323936
997
0.31%
-0.76%
2.50%
-3.53%
2.43%
2025-05-12
US1000
3211.83
9.90
0.31%
4.66%
8.88%
-0.29%
11.76%
2025-05-13
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
38346
702
1.86%
4.26%
12.84%
-3.88%
-0.03%
2025-05-13
SHANGHAI
3375
6
0.17%
1.77%
3.43%
0.69%
7.28%
2025-05-13
CSI 300
3896
6
0.15%
2.30%
3.65%
-0.98%
6.54%
2025-05-13
SHANGHAI 50
2708
5
0.20%
2.28%
3.04%
0.87%
8.46%
2025-05-13
CH50
13568.69
41.68
0.31%
3.32%
4.35%
0.41%
7.66%
2025-05-13
SENSEX
81148
1,282
-1.55%
0.63%
5.75%
3.85%
11.00%
2025-05-13
DSE Broad
4875
47
-0.95%
-1.56%
-5.02%
-6.55%
-12.73%
2025-05-13
JCI
6833
5
0.07%
0.25%
9.25%
-3.49%
-3.75%
2025-05-09
TASI
11532
28
0.25%
0.86%
-0.56%
-4.19%
-4.86%
2025-05-13
Taiwan Stock Market Index
21330
201
0.95%
3.93%
9.31%
-7.40%
1.64%
2025-05-13
ADX General
9631
8
-0.08%
0.08%
4.27%
2.26%
6.33%
2025-05-13
SET 50
790
1
0.07%
2.65%
8.17%
-12.83%
-6.81%
2025-05-13
FKLCI
1582
36
2.32%
2.97%
6.86%
-3.65%
-1.46%
2025-05-13
STI
3881
5
0.13%
0.53%
9.36%
2.47%
17.13%
2025-05-13
TA-125
2665
0
0.02%
2.45%
6.10%
9.80%
31.05%
2025-05-13
HK50
23310
239
-1.02%
2.86%
8.84%
16.20%
22.21%
2025-05-13
PSEi
6547
89
1.37%
2.00%
6.53%
0.28%
-0.93%
2025-05-13
KSE 100
118596
1,298
1.11%
4.43%
1.90%
3.01%
59.12%
2025-05-13
KASE
5660
58
-1.02%
-0.34%
2.73%
1.47%
13.10%
2025-05-13
QE
10586
24
-0.22%
0.96%
4.33%
0.14%
9.74%
2025-05-13
HNX
217.93
1.89
0.87%
2.37%
1.36%
-4.18%
-8.03%
2025-05-13
VN
1293
10
0.79%
4.15%
4.19%
2.10%
4.03%
2025-05-13
MSM 30
4361
15
-0.35%
0.44%
1.99%
-4.70%
-8.33%
2025-05-13
ASPI
15916
10
-0.06%
0.41%
2.15%
-0.18%
27.34%
2025-05-09
Blom
2040
13
0.63%
0.54%
-4.59%
-18.97%
24.45%
2025-05-13
ASE
2565
10
0.40%
1.47%
-0.31%
3.04%
7.51%
2025-05-13
LSX Composite
1099
15
-1.37%
-1.97%
-1.22%
-4.46%
0.73%
2025-05-13
MSE 20
49902
100
0.20%
0.87%
6.28%
-2.72%
16.78%
2025-05-13
DFM General
5363
29
0.54%
0.18%
6.06%
3.95%
29.63%
2025-05-13
Kuwait All Share
8083.04
18.28
0.23%
1.16%
3.62%
9.79%
12.34%
2025-05-13
JPVIX
22.10
2.08
-8.60%
-25.96%
-43.20%
1.42%
21.23%
2025-05-13
NIFTY 50
24578
346
-1.39%
0.82%
5.36%
3.95%
10.62%
2025-05-13
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1918.31
1.92
0.10%
0.51%
0.75%
-3.40%
-5.18%
2025-05-13
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8511
44
0.52%
1.69%
6.92%
1.07%
6.44%
2025-05-13
ASX200
8261
28
0.34%
1.35%
6.62%
1.25%
6.92%
2025-05-13
AU50
8083
34
0.42%
1.15%
6.31%
0.77%
6.83%
2025-05-13
NZX 50
12787
110
0.87%
2.94%
5.61%
-2.47%
10.06%
2025-05-13
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
108764
296
0.27%
0.37%
4.05%
5.67%
11.58%
2025-05-13
SAALL
92380
209
0.23%
0.38%
4.13%
9.85%
17.48%
2025-05-13
SA40
84860
170
0.20%
0.37%
4.06%
12.57%
17.25%
2025-05-13
EGX 30
31693
116
0.37%
-1.84%
1.64%
6.56%
25.07%
2025-05-13
CFG 25
18055
22
0.12%
2.78%
8.90%
22.21%
33.72%
2025-05-13
Nairobi 20
2122
13
0.60%
1.08%
-2.66%
5.54%
26.67%
2025-05-13
Nairobi All Share
127
0
0.28%
1.02%
-0.31%
3.03%
16.76%
2025-05-13
DSEI
2345
33
1.44%
1.33%
2.69%
9.61%
31.44%
2025-05-13
TUN
11297
21
-0.19%
-0.16%
2.83%
13.49%
23.68%
2025-05-13
GGSECI
6702
262
4.06%
6.26%
11.19%
37.08%
78.96%
2025-05-13
SEMDEX
2417
1
-0.05%
1.08%
1.15%
0.58%
10.61%
2025-05-13
USE All Share
1266.88
0.26
-0.02%
-0.23%
-0.60%
6.03%
21.07%
2025-05-12
NSX Overall
1766
5
0.31%
3.15%
6.67%
-1.93%
3.24%
2025-05-13
Gaborone
10280
0
0.00%
0.15%
1.65%
2.30%
12.34%
2025-05-12