Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6223.78
1.74
-0.03%
-0.06%
3.06%
5.82%
10.47%
2025-07-09
US30
44219
22
-0.05%
-0.60%
3.15%
3.94%
11.32%
2025-07-09
US100
22709
7
0.03%
0.30%
3.50%
8.08%
9.84%
2025-07-09
JP225
39695
6
0.02%
-0.17%
3.88%
-0.50%
-5.11%
2025-07-09
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24245
38
0.16%
1.91%
1.07%
21.78%
31.71%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8535
56
-0.65%
-0.73%
-0.61%
4.61%
9.19%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
SENSEX
83626
87
-0.10%
-0.09%
1.43%
7.02%
4.07%
2025-07-09
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4054
6
0.15%
1.08%
3.06%
7.03%
17.17%
2025-07-09
HK50
23924
224
-0.93%
-1.23%
-0.99%
19.26%
36.93%
2025-07-09
NZX 50
12768
57
-0.45%
-0.13%
1.62%
-2.61%
6.91%
2025-07-09
EU50
5385
6
0.12%
1.24%
-0.56%
9.99%
8.59%
2025-07-09
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24245
38
0.16%
1.91%
1.07%
21.78%
31.71%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
BIST 100
9998
109
-1.08%
-0.82%
3.51%
1.71%
-7.39%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2153
7
-0.30%
0.09%
-0.69%
22.33%
37.13%
2025-07-08
BET
18631
17
0.09%
-0.56%
0.14%
11.42%
0.63%
2025-07-07
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1602
25
-1.54%
-1.77%
5.58%
22.86%
15.22%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1201
3
-0.23%
0.08%
-0.15%
12.68%
21.40%
2025-07-08
BELEX 15
1204
0
-0.01%
1.30%
2.73%
5.01%
20.09%
2025-07-08
EU600
545.72
0.00
0.00%
1.01%
-1.36%
7.51%
6.64%
2025-07-09
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5385
6
0.12%
1.24%
-0.56%
9.99%
8.59%
2025-07-09
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2055
3
-0.13%
-1.24%
-1.78%
18.59%
16.69%
2025-07-08
Riga
888
4
-0.44%
-0.61%
-0.71%
2.16%
-3.93%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10492
14
-0.13%
-0.72%
-0.89%
2.85%
31.55%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6223.78
1.74
-0.03%
-0.06%
3.06%
5.82%
10.47%
2025-07-09
US30
44219
22
-0.05%
-0.60%
3.15%
3.94%
11.32%
2025-07-09
US100
22709
7
0.03%
0.30%
3.50%
8.08%
9.84%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.46%
1.17%
13.52%
10.33%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39695
6
0.02%
-0.17%
3.88%
-0.50%
-5.11%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
CSI 300
4011
13
0.32%
1.71%
3.77%
1.94%
16.98%
2025-07-09
SHANGHAI 50
2754
6
0.23%
1.14%
2.89%
2.57%
15.61%
2025-07-09
CH50
13874.69
97.96
0.71%
2.11%
3.58%
2.68%
15.26%
2025-07-09
SENSEX
83626
87
-0.10%
-0.09%
1.43%
7.02%
4.07%
2025-07-09
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6919
14
0.21%
0.55%
-4.31%
-2.28%
-5.05%
2025-07-09
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
721
3
-0.36%
-0.67%
-2.43%
-20.39%
-12.23%
2025-07-09
FKLCI
1527
3
-0.22%
-1.51%
0.65%
-7.03%
-5.66%
2025-07-09
STI
4054
6
0.15%
1.08%
3.06%
7.03%
17.17%
2025-07-09
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
23924
224
-0.93%
-1.23%
-0.99%
19.26%
36.93%
2025-07-09
PSEi
6499
65
1.02%
1.24%
2.38%
-0.46%
0.15%
2025-07-09
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
238.79
1.11
0.47%
3.10%
5.47%
4.99%
-2.35%
2025-07-09
VN
1428
12
0.87%
3.12%
8.48%
12.71%
11.03%
2025-07-09
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1347
2
0.14%
2.81%
18.32%
17.15%
28.34%
2025-07-09
MSE 20
49691
368
0.75%
1.78%
2.14%
-3.13%
6.12%
2025-07-09
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8488.73
44.86
0.53%
0.40%
3.31%
15.30%
20.37%
2025-07-07
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
NIFTY 50
25479
44
-0.17%
-0.25%
1.50%
7.76%
4.28%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8801
28
-0.31%
-0.31%
-0.13%
4.52%
9.22%
2025-07-09
ASX200
8535
56
-0.65%
-0.73%
-0.61%
4.61%
9.19%
2025-07-09
AU50
8388
24
-0.29%
-0.44%
-0.26%
4.58%
8.93%
2025-07-09
NZX 50
12768
57
-0.45%
-0.13%
1.62%
-2.61%
6.91%
2025-07-09
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08