Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5887.71 1.41 0.02% 4.55% 9.10% 0.10% 10.92% 2025-05-14
US30 42185 45 0.11% 2.61% 4.50% -0.84% 5.71% 2025-05-14
US100 21210 12 0.06% 6.75% 12.64% 0.94% 14.05% 2025-05-14
JP225 38000 183 -0.48% 3.32% 10.89% -4.75% -1.00% 2025-05-14
GB100 8591 12 -0.14% 0.37% 4.15% 5.12% 1.72% 2025-05-14
DE40 23579 60 -0.25% 2.00% 10.94% 18.43% 24.96% 2025-05-14
FR40 7815 59 -0.75% 2.46% 6.53% 5.88% -5.16% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13786 17 0.12% 2.27% 7.04% 18.90% 21.33% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81141 7 -0.01% 0.49% 5.74% 3.84% 11.17% 2025-05-14
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 18 -0.60% 3.00% 4.01% 1.21% -16.04% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
CH20 12120 45 -0.37% 0.05% 4.40% 4.48% 1.86% 2025-05-14
SAALL 92820 181 0.20% 1.45% 3.68% 10.37% 16.96% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.72% 2.13% 17.60% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5353 62 -1.15% 2.35% 7.70% 9.33% 4.94% 2025-05-14


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8591 12 -0.14% 0.37% 4.15% 5.12% 1.72% 2025-05-14
DE40 23579 60 -0.25% 2.00% 10.94% 18.43% 24.96% 2025-05-14
FR40 7815 59 -0.75% 2.46% 6.53% 5.88% -5.16% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13786 17 0.12% 2.27% 7.04% 18.90% 21.33% 2025-05-14
MOEX 2918 18 -0.60% 3.00% 4.01% 1.21% -16.04% 2025-05-14
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
BIST 100 9682 18 -0.18% 6.70% 3.07% -1.51% -4.69% 2025-05-14
CH20 12120 45 -0.37% 0.05% 4.40% 4.48% 1.86% 2025-05-14
Stockholm 2522 7 -0.26% 3.72% 5.49% 1.57% -4.01% 2025-05-14
WIG 104103 178 -0.17% 3.71% 10.58% 30.82% 18.17% 2025-05-14
BE20 4380 18 -0.41% -0.77% 4.41% 2.71% 8.71% 2025-05-14
Oslo 1756 11 0.61% 1.89% 5.78% 6.76% 7.30% 2025-05-14
ATX 4393 5 -0.12% 4.87% 14.40% 19.92% 18.01% 2025-05-14
Copenhagen 1747 4 0.25% 1.05% 6.44% -16.93% -36.55% 2025-05-14
Helsinki 10376 5 -0.05% 2.43% 8.39% 9.52% 0.57% 2025-05-14
Helsinki 25 4688 7 -0.15% 2.92% 8.60% 8.62% 0.25% 2025-05-14
ISEQ 11088 35 0.32% 2.64% 9.05% 13.63% 10.74% 2025-05-14
Athens General 1782 6 -0.35% 3.85% 9.63% 21.27% 21.10% 2025-05-14
PSI Geral 4617 15 0.33% 4.33% 10.78% 11.36% -3.56% 2025-05-14
PSI 20 7197 7 0.09% 2.49% 7.32% 12.85% 3.24% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% 0.11% -2.75% -0.79% -4.06% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3426 4 0.10% 2.68% 5.54% 7.36% 21.65% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2120 18 0.88% 4.67% 7.49% 26.98% 45.38% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 543.68 1.49 -0.27% 1.91% 7.01% 7.10% 3.62% 2025-05-14
EU100 1585 4 -0.28% 3.43% 8.17% 9.06% 1.78% 2025-05-14
EU50 5353 62 -1.15% 2.35% 7.70% 9.33% 4.94% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5887.71 1.41 0.02% 4.55% 9.10% 0.10% 10.92% 2025-05-14
US30 42199 61 0.14% 2.64% 4.53% -0.81% 5.74% 2025-05-14
US100 21210 12 0.06% 6.75% 12.64% 0.94% 14.05% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38000 183 -0.48% 3.32% 10.89% -4.75% -1.00% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81141 7 -0.01% 0.49% 5.74% 3.84% 11.17% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11523 9 -0.08% 1.09% -0.81% -4.27% -4.79% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 792 2 0.28% -0.19% 8.48% -12.58% -6.20% 2025-05-14
FKLCI 1580 3 -0.17% 1.92% 6.28% -3.81% -1.47% 2025-05-14
STI 3868 13 -0.33% 0.07% 6.72% 2.13% 17.60% 2025-05-14
TA-125 2667 2 0.08% 0.95% 5.60% 9.88% 31.15% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118352 224 -0.19% 7.58% 1.35% 2.80% 58.51% 2025-05-14
KASE 5628 30 -0.54% -1.49% 0.68% 0.90% 12.39% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.71% 2.26% -4.45% -8.09% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 10 0.40% 1.72% 1.15% 3.45% 7.89% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 1.15% 3.61% 9.77% 12.33% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24592 14 0.06% 0.73% 5.42% 4.01% 10.77% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8244 25 -0.30% 0.80% 6.21% 1.04% 6.32% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92820 181 0.20% 1.45% 3.68% 10.37% 16.96% 2025-05-14
SA40 85361 204 0.24% 1.63% 3.69% 13.24% 16.71% 2025-05-14
EGX 30 31651 42 -0.13% -0.60% 1.49% 6.42% 25.02% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.00% 2.36% 9.26% 31.01% 2025-05-14
TUN 11319 10 0.09% -0.42% 2.63% 13.71% 24.07% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 0.94% 1.01% 0.45% 10.47% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.67% 4.96% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13