Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6229.99 4.71 0.08% 0.04% 3.17% 5.92% 10.58% 2025-07-09
US30 44279 38 0.09% -0.46% 3.29% 4.08% 11.47% 2025-07-09
US100 22708 6 0.03% 0.29% 3.49% 8.07% 9.83% 2025-07-09
JP225 39799 110 0.28% 0.09% 4.15% -0.24% -4.86% 2025-07-09
GB100 8865 11 0.12% 0.91% 0.37% 8.47% 8.91% 2025-07-09
DE40 24333 126 0.52% 2.28% 1.44% 22.22% 32.19% 2025-07-09
FR40 7799 32 0.42% 0.78% -0.07% 5.67% 2.98% 2025-07-09
IT40 40442 259 0.65% 1.65% 0.58% 18.30% 17.88% 2025-07-09
ES35 14217 137 0.97% 1.22% -0.03% 22.61% 28.41% 2025-07-09
ASX200 8517 74 -0.86% -0.94% -0.82% 4.39% 8.96% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
SENSEX 83724 12 0.01% 0.38% 1.62% 7.15% 4.75% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2709 46 -1.68% -4.89% -1.04% -6.03% -11.29% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 916 0 -0.04% 0.65% -2.37% 4.30% -2.47% 2025-07-09
CH20 11959 12 -0.10% -0.28% -3.18% 3.09% -1.58% 2025-07-09
SAALL 97214 42 -0.04% 0.63% 0.58% 15.60% 20.84% 2025-07-09
STI 4051 3 0.08% 1.01% 2.98% 6.96% 17.09% 2025-07-09
HK50 23852 296 -1.23% -1.53% -1.29% 18.90% 36.52% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09
EU50 5401 23 0.42% 1.55% -0.26% 10.32% 8.92% 2025-07-09

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8865 10 0.12% 0.90% 0.37% 8.46% 8.90% 2025-07-09
DE40 24333 126 0.52% 2.28% 1.44% 22.22% 32.19% 2025-07-09
FR40 7799 32 0.41% 0.78% -0.07% 5.66% 2.97% 2025-07-09
IT40 40407 225 0.56% 1.56% 0.50% 18.20% 17.78% 2025-07-09
ES35 14213 133 0.94% 1.20% -0.06% 22.57% 28.37% 2025-07-09
MOEX 2710 46 -1.67% -4.87% -1.03% -6.01% -11.27% 2025-07-09
NL25 916 0 -0.04% 0.65% -2.37% 4.30% -2.47% 2025-07-09
BIST 100 10038 40 0.40% -0.42% 3.92% 2.11% -7.03% 2025-07-09
CH20 11959 12 -0.10% -0.28% -3.18% 3.09% -1.58% 2025-07-09
Stockholm 2525 3 0.11% 1.37% 0.49% 1.69% -0.36% 2025-07-09
WIG 106163 161 0.15% 1.51% 3.99% 33.41% 21.35% 2025-07-09
BE20 4472 3 -0.08% -0.56% -1.52% 4.86% 13.19% 2025-07-09
Oslo 1883 0 -0.01% 1.18% 2.65% 14.46% 15.43% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1763 9 -0.50% 1.72% -9.61% -16.15% -37.48% 2025-07-09
Helsinki 10630 1 -0.01% 1.05% 0.58% 12.20% 7.98% 2025-07-09
Helsinki 25 4813 1 -0.03% 0.94% 0.56% 11.53% 8.11% 2025-07-09
ISEQ 11408 74 -0.65% 0.42% -2.65% 16.92% 17.72% 2025-07-09
Athens General 1951 4 0.20% 3.49% 5.12% 32.74% 34.42% 2025-07-09
PSI Geral 5077 18 0.36% 2.36% 6.03% 22.45% 11.14% 2025-07-09
PSI 20 7770 36 0.47% 2.31% 4.63% 21.84% 16.83% 2025-07-09
PX 2165 5 0.23% 0.51% 0.22% 22.98% 36.98% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1627 15 0.93% -0.23% 7.24% 24.79% 17.03% 2025-07-08
CROBEX 3571 1 0.03% -0.28% 2.61% 11.91% 26.24% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2319 8 0.37% 1.90% 4.15% 38.87% 44.29% 2025-07-09
Vilnius 1204 1 0.08% 0.15% 0.11% 13.02% 21.58% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 547.16 1.45 0.27% 1.10% -1.08% 7.79% 5.95% 2025-07-09
EU100 1590 6 0.35% 0.79% -0.49% 9.37% 5.00% 2025-07-09
EU50 5401 23 0.42% 1.55% -0.26% 10.32% 8.92% 2025-07-09
EU350 2209.09 9.15 0.42% 0.90% -1.46% 7.14% 5.25% 2025-07-08
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2057 1 -0.04% -0.55% -1.81% 18.71% 17.32% 2025-07-09
Riga 893 1 0.10% -0.02% -0.15% 2.71% -0.75% 2025-07-09
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.82 1.63 0.80% 3.72% 0.68% 40.93% 46.31% 2025-07-08

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6229.99 4.71 0.08% 0.04% 3.17% 5.92% 10.58% 2025-07-09
US30 44279 38 0.09% -0.46% 3.29% 4.08% 11.47% 2025-07-09
US100 22708 6 0.03% 0.29% 3.49% 8.07% 9.83% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 39799 110 0.28% 0.09% 4.15% -0.24% -4.86% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
CSI 300 3996 2 -0.06% 1.33% 3.38% 1.56% 16.54% 2025-07-09
SHANGHAI 50 2746 2 -0.06% 0.85% 2.59% 2.27% 15.27% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83724 12 0.01% 0.38% 1.62% 7.15% 4.75% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6932 28 0.41% 0.74% -4.13% -2.08% -4.87% 2025-07-09
TASI 11279 15 -0.14% 1.41% 2.49% -6.30% -4.26% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.12% 3.38% -2.21% -5.75% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 721 3 -0.41% -0.72% -2.48% -20.42% -12.27% 2025-07-09
FKLCI 1524 6 -0.39% -1.68% 0.48% -7.20% -5.82% 2025-07-09
STI 4051 3 0.08% 1.01% 2.98% 6.96% 17.09% 2025-07-09
TA-125 3105 26 0.84% 2.63% 13.04% 27.92% 52.30% 2025-07-09
HK50 23852 296 -1.23% -1.53% -1.29% 18.90% 36.52% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132680 723 -0.54% 1.79% 8.73% 15.25% 66.18% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 238.68 1.00 0.42% 3.05% 5.42% 4.95% -2.40% 2025-07-09
VN 1430 14 1.02% 3.27% 8.64% 12.88% 11.20% 2025-07-09
MSM 30 4573 20 0.43% 1.07% -0.20% -0.08% -2.61% 2025-07-09
ASPI 18154 122 0.68% 0.07% 3.74% 13.86% 53.68% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2837 1 0.05% 1.05% 5.68% 14.00% 17.35% 2025-07-09
LSX Composite 1347 1 0.08% 2.75% 18.25% 17.08% 28.26% 2025-07-09
MSE 20 49323 0 0.00% 1.03% 1.38% -3.85% 5.34% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25528 5 0.02% 0.29% 1.69% 7.96% 4.95% 2025-07-09
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8517 74 -0.86% -0.94% -0.82% 4.39% 8.96% 2025-07-09
AU50 8364 49 -0.58% -0.73% -0.55% 4.27% 8.61% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97214 42 -0.04% 0.63% 0.58% 15.60% 20.84% 2025-07-09
SA40 89496 41 -0.05% 0.60% 0.59% 18.72% 21.80% 2025-07-09
EGX 30 33106 68 0.21% 0.87% 0.61% 11.32% 17.03% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1794 5 -0.28% 0.01% -0.14% -0.40% 0.34% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08