Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6251.54
11.72
-0.19%
-0.44%
3.81%
6.29%
11.94%
2025-07-10
US30
44366
93
-0.21%
-1.03%
3.50%
4.28%
11.60%
2025-07-10
US100
22832
33
-0.14%
-0.15%
4.44%
8.66%
12.97%
2025-07-10
JP225
39594
227
-0.57%
-0.48%
3.05%
-0.75%
-6.23%
2025-07-10
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24596
46
0.19%
2.76%
2.70%
23.54%
32.70%
2025-07-10
FR40
7878
112
1.44%
1.81%
0.95%
6.74%
4.03%
2025-07-09
IT40
40821
639
1.59%
2.60%
1.53%
19.41%
18.99%
2025-07-09
ES35
14254
175
1.24%
1.49%
0.23%
22.94%
28.75%
2025-07-09
ASX200
8570
32
0.37%
-0.30%
-0.25%
5.04%
8.63%
2025-07-10
SHANGHAI
3506
13
0.36%
1.28%
3.04%
4.59%
18.02%
2025-07-10
SENSEX
83366
170
-0.20%
0.15%
1.03%
6.69%
4.34%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2696
59
-2.15%
-4.22%
-0.95%
-6.47%
-9.53%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
919
2
0.22%
0.91%
-2.12%
4.57%
-2.22%
2025-07-09
CH20
12007
36
0.30%
0.12%
-2.79%
3.50%
-1.19%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4075
17
0.41%
1.37%
3.97%
7.58%
17.25%
2025-07-10
HK50
23916
24
0.10%
-0.64%
-1.85%
19.22%
34.12%
2025-07-10
NZX 50
12722
47
-0.37%
0.14%
0.92%
-2.97%
5.50%
2025-07-10
EU50
5460
16
0.30%
2.19%
1.24%
11.52%
9.73%
2025-07-10
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24596
46
0.19%
2.76%
2.70%
23.54%
32.70%
2025-07-10
FR40
7878
112
1.44%
1.81%
0.95%
6.74%
4.03%
2025-07-09
IT40
40821
639
1.59%
2.60%
1.53%
19.41%
18.99%
2025-07-09
ES35
14254
175
1.24%
1.49%
0.23%
22.94%
28.75%
2025-07-09
MOEX
2696
59
-2.15%
-4.22%
-0.95%
-6.47%
-9.53%
2025-07-09
NL25
919
2
0.22%
0.91%
-2.12%
4.57%
-2.22%
2025-07-09
BIST 100
10167
169
1.69%
-0.21%
5.26%
3.43%
-5.36%
2025-07-09
CH20
12007
36
0.30%
0.12%
-2.79%
3.50%
-1.19%
2025-07-09
Stockholm
2536
14
0.56%
0.56%
0.96%
2.15%
-0.47%
2025-07-09
WIG
106354
352
0.33%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4506
31
0.68%
0.29%
-1.10%
5.66%
12.81%
2025-07-09
Oslo
1870
12
-0.66%
0.52%
1.98%
13.71%
14.68%
2025-07-09
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1763
9
-0.50%
0.91%
-9.61%
-16.15%
-38.15%
2025-07-09
Helsinki
10677
45
0.42%
0.83%
0.81%
12.69%
7.82%
2025-07-09
Helsinki 25
4831
17
0.34%
0.50%
0.67%
11.94%
7.78%
2025-07-09
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5096
38
0.75%
2.12%
5.35%
22.91%
10.11%
2025-07-09
PSI 20
7792
58
0.75%
2.09%
3.96%
22.18%
15.57%
2025-07-09
PX
2157
11
-0.49%
0.17%
-0.11%
22.57%
36.52%
2025-07-09
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1620
13
-0.83%
-2.92%
6.64%
24.24%
16.35%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
15
0.65%
2.17%
3.79%
39.26%
44.53%
2025-07-09
Vilnius
1205
1
0.10%
0.17%
0.14%
13.05%
21.61%
2025-07-09
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
549.96
0.00
0.00%
1.14%
-0.30%
8.34%
5.86%
2025-07-10
EU100
1601
16
1.02%
1.47%
0.18%
10.10%
5.70%
2025-07-09
EU50
5460
16
0.30%
2.19%
1.24%
11.52%
9.73%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
893
1
0.13%
0.01%
-0.12%
2.74%
-0.72%
2025-07-09
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
0
0.00%
-1.02%
-1.95%
1.95%
28.67%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6251.54
11.72
-0.19%
-0.44%
3.81%
6.29%
11.94%
2025-07-10
US30
44366
93
-0.21%
-1.03%
3.50%
4.28%
11.60%
2025-07-10
US100
22832
33
-0.14%
-0.15%
4.44%
8.66%
12.97%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39594
227
-0.57%
-0.48%
3.05%
-0.75%
-6.23%
2025-07-10
SHANGHAI
3506
13
0.36%
1.28%
3.04%
4.59%
18.02%
2025-07-10
CSI 300
4003
12
0.30%
0.89%
2.79%
1.74%
15.43%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.05%
2025-07-10
CH50
13857.72
55.85
0.40%
1.40%
2.59%
2.55%
14.49%
2025-07-10
SENSEX
83366
170
-0.20%
0.15%
1.03%
6.69%
4.34%
2025-07-10
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
7000
56
0.81%
1.77%
-3.08%
-1.13%
-4.12%
2025-07-10
TASI
11278
16
-0.14%
1.33%
2.48%
-6.30%
-4.30%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1528
1
-0.06%
-1.34%
0.29%
-6.94%
-5.84%
2025-07-10
STI
4075
17
0.41%
1.37%
3.97%
7.58%
17.25%
2025-07-10
TA-125
3127
51
1.66%
1.56%
14.02%
28.84%
54.33%
2025-07-09
HK50
23916
24
0.10%
-0.64%
-1.85%
19.22%
34.12%
2025-07-10
PSEi
6528
24
0.36%
0.91%
2.30%
-0.01%
-1.23%
2025-07-10
KSE 100
132577
826
-0.62%
1.71%
8.65%
15.16%
66.05%
2025-07-09
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.84
0.21
0.09%
3.43%
5.57%
5.02%
-2.67%
2025-07-10
VN
1442
11
0.78%
4.38%
9.68%
13.87%
12.36%
2025-07-10
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1366
3
0.22%
4.52%
19.47%
18.75%
30.62%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25408
68
-0.27%
0.01%
1.06%
7.46%
4.49%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8835
57
0.65%
0.02%
0.18%
4.92%
8.63%
2025-07-10
ASX200
8570
32
0.37%
-0.30%
-0.25%
5.04%
8.63%
2025-07-10
AU50
8420
60
0.72%
0.00%
0.02%
4.97%
8.37%
2025-07-10
NZX 50
12722
47
-0.37%
0.14%
0.92%
-2.97%
5.50%
2025-07-10
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
52
2.18%
1.68%
3.46%
12.71%
19.12%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
16
-0.88%
-0.85%
-1.61%
-1.01%
-0.16%
2025-07-09
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09