Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6249.06 14.20 -0.23% -0.48% 3.77% 6.25% 11.90% 2025-07-10
US30 44352 107 -0.24% -1.06% 3.47% 4.25% 11.57% 2025-07-10
US100 22818 47 -0.21% -0.21% 4.38% 8.59% 12.90% 2025-07-10
JP225 39625 196 -0.49% -0.40% 3.13% -0.68% -6.16% 2025-07-10
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24626 76 0.31% 2.89% 2.83% 23.69% 32.86% 2025-07-10
FR40 7909 31 0.39% 1.99% 1.71% 7.16% 3.70% 2025-07-10
IT40 40796 25 -0.06% 2.13% 1.53% 19.33% 18.88% 2025-07-10
ES35 14243 12 -0.08% 0.42% 0.77% 22.83% 27.51% 2025-07-10
ASX200 8589 51 0.59% -0.08% -0.03% 5.27% 8.87% 2025-07-10
SHANGHAI 3514 21 0.60% 1.53% 3.29% 4.84% 18.31% 2025-07-10
SENSEX 83242 294 -0.35% 0.00% 0.88% 6.53% 4.19% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2716 20 0.74% -3.51% -0.22% -5.78% -8.86% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 923 4 0.47% 0.85% -1.33% 5.06% -1.39% 2025-07-10
CH20 12076 69 0.57% 0.81% -1.95% 4.09% -1.47% 2025-07-10
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
STI 4075 17 0.41% 1.37% 3.97% 7.58% 17.25% 2025-07-10
HK50 24033 141 0.59% -0.15% -1.37% 19.81% 34.77% 2025-07-10
NZX 50 12726 43 -0.34% 0.17% 0.95% -2.94% 5.54% 2025-07-10
EU50 5467 23 0.43% 2.33% 1.38% 11.67% 9.87% 2025-07-10

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8867 13 0.15% 1.05% 0.16% 8.49% 8.22% 2025-07-09
DE40 24634 84 0.34% 2.92% 2.86% 23.73% 32.91% 2025-07-10
FR40 7909 31 0.39% 1.99% 1.71% 7.16% 3.70% 2025-07-10
IT40 40786 35 -0.09% 2.11% 1.51% 19.31% 18.85% 2025-07-10
ES35 14243 12 -0.08% 0.42% 0.77% 22.83% 27.51% 2025-07-10
MOEX 2721 25 0.91% -3.35% -0.05% -5.62% -8.71% 2025-07-10
NL25 923 4 0.47% 0.85% -1.33% 5.06% -1.39% 2025-07-10
BIST 100 10167 169 1.69% -0.21% 5.26% 3.43% -5.36% 2025-07-09
CH20 12076 69 0.57% 0.81% -1.95% 4.09% -1.47% 2025-07-10
Stockholm 2548 12 0.46% 0.73% 1.94% 2.61% -1.02% 2025-07-10
WIG 106354 352 0.33% 1.69% 4.18% 33.65% 21.57% 2025-07-09
BE20 4530 24 0.53% 0.97% -0.20% 6.21% 12.42% 2025-07-10
Oslo 1877 6 0.34% 0.87% 2.33% 14.10% 15.07% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1777 14 0.80% 1.83% -8.66% -15.48% -37.41% 2025-07-10
Helsinki 10734 57 0.53% 0.80% 1.44% 13.29% 7.85% 2025-07-10
Helsinki 25 4860 29 0.60% 1.11% 1.27% 12.62% 8.43% 2025-07-10
ISEQ 11480 3 -0.02% 1.05% -2.04% 17.66% 18.46% 2025-07-09
Athens General 1962 15 0.78% 3.59% 5.73% 33.50% 35.85% 2025-07-09
PSI Geral 5096 38 0.75% 2.12% 5.35% 22.91% 10.11% 2025-07-09
PSI 20 7814 22 0.29% 0.77% 4.47% 22.53% 14.88% 2025-07-10
PX 2168 8 0.38% 0.67% 0.38% 23.17% 37.20% 2025-07-09
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1634 6 0.40% -2.11% 7.53% 25.28% 17.32% 2025-07-09
CROBEX 3578 8 0.22% 1.16% 2.33% 12.13% 26.71% 2025-07-09
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2325 15 0.65% 2.17% 3.79% 39.26% 44.53% 2025-07-09
Vilnius 1206 1 0.11% 0.28% 0.25% 13.18% 21.75% 2025-07-10
BELEX 15 1201 3 -0.27% 0.59% 2.48% 4.74% 20.03% 2025-07-09
EU600 552.30 2.34 0.43% 1.57% 0.12% 8.80% 6.31% 2025-07-10
EU100 1607 6 0.38% 1.60% 0.78% 10.52% 5.89% 2025-07-10
EU50 5467 23 0.43% 2.33% 1.38% 11.67% 9.87% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2052 0 -0.02% -0.82% -2.07% 18.39% 17.00% 2025-07-10
Riga 891 2 -0.23% -0.21% -0.35% 2.51% -0.95% 2025-07-10
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 211.28 5.46 2.65% 4.89% 5.36% 44.67% 48.51% 2025-07-09

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6249.06 14.20 -0.23% -0.48% 3.77% 6.25% 11.90% 2025-07-10
US30 44352 107 -0.24% -1.06% 3.47% 4.25% 11.57% 2025-07-10
US100 22818 47 -0.21% -0.21% 4.38% 8.59% 12.90% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 39625 196 -0.49% -0.40% 3.13% -0.68% -6.16% 2025-07-10
SHANGHAI 3514 21 0.60% 1.53% 3.29% 4.84% 18.31% 2025-07-10
CSI 300 4015 23 0.58% 1.17% 3.08% 2.03% 15.76% 2025-07-10
SHANGHAI 50 2762 22 0.80% 1.36% 2.58% 2.87% 15.24% 2025-07-10
CH50 13890.78 88.91 0.64% 1.64% 2.84% 2.80% 14.76% 2025-07-10
SENSEX 83242 294 -0.35% 0.00% 0.88% 6.53% 4.19% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6988 44 0.63% 1.59% -3.25% -1.30% -4.28% 2025-07-10
TASI 11278 16 -0.14% 1.33% 2.48% -6.30% -4.30% 2025-07-09
Taiwan Stock Market Index 22693 166 0.74% 0.51% 2.03% -1.48% -5.47% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1530 1 0.04% -1.24% 0.39% -6.85% -5.75% 2025-07-10
STI 4075 17 0.41% 1.37% 3.97% 7.58% 17.25% 2025-07-10
TA-125 3123 3 -0.11% 1.45% 13.89% 28.70% 54.16% 2025-07-10
HK50 24033 141 0.59% -0.15% -1.37% 19.81% 34.77% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133338 761 0.57% 2.03% 7.23% 15.82% 66.69% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.59 0.04 -0.02% 3.32% 5.46% 4.91% -2.77% 2025-07-10
VN 1442 11 0.76% 4.35% 9.65% 13.84% 12.33% 2025-07-10
MSM 30 4590 7 -0.14% 0.88% -0.04% 0.30% -2.34% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1364 1 0.06% 4.35% 19.28% 18.56% 30.41% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25404 72 -0.28% -0.01% 1.04% 7.44% 4.47% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8589 51 0.59% -0.08% -0.03% 5.27% 8.87% 2025-07-10
AU50 8412 52 0.62% -0.10% -0.07% 4.87% 8.27% 2025-07-10
NZX 50 12726 43 -0.34% 0.17% 0.95% -2.94% 5.54% 2025-07-10

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
SA40 89536 1 0.00% 0.65% 0.63% 18.78% 21.85% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6413 7 -0.11% 2.65% 6.28% 31.17% 62.06% 2025-07-09
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 16 -0.88% -0.85% -1.61% -1.01% -0.16% 2025-07-09
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09