Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6249.06
14.20
-0.23%
-0.48%
3.77%
6.25%
11.90%
2025-07-10
US30
44352
107
-0.24%
-1.06%
3.47%
4.25%
11.57%
2025-07-10
US100
22818
47
-0.21%
-0.21%
4.38%
8.59%
12.90%
2025-07-10
JP225
39625
196
-0.49%
-0.40%
3.13%
-0.68%
-6.16%
2025-07-10
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24626
76
0.31%
2.89%
2.83%
23.69%
32.86%
2025-07-10
FR40
7909
31
0.39%
1.99%
1.71%
7.16%
3.70%
2025-07-10
IT40
40796
25
-0.06%
2.13%
1.53%
19.33%
18.88%
2025-07-10
ES35
14243
12
-0.08%
0.42%
0.77%
22.83%
27.51%
2025-07-10
ASX200
8589
51
0.59%
-0.08%
-0.03%
5.27%
8.87%
2025-07-10
SHANGHAI
3514
21
0.60%
1.53%
3.29%
4.84%
18.31%
2025-07-10
SENSEX
83242
294
-0.35%
0.00%
0.88%
6.53%
4.19%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2716
20
0.74%
-3.51%
-0.22%
-5.78%
-8.86%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
923
4
0.47%
0.85%
-1.33%
5.06%
-1.39%
2025-07-10
CH20
12076
69
0.57%
0.81%
-1.95%
4.09%
-1.47%
2025-07-10
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4075
17
0.41%
1.37%
3.97%
7.58%
17.25%
2025-07-10
HK50
24033
141
0.59%
-0.15%
-1.37%
19.81%
34.77%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
EU50
5467
23
0.43%
2.33%
1.38%
11.67%
9.87%
2025-07-10
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24634
84
0.34%
2.92%
2.86%
23.73%
32.91%
2025-07-10
FR40
7909
31
0.39%
1.99%
1.71%
7.16%
3.70%
2025-07-10
IT40
40786
35
-0.09%
2.11%
1.51%
19.31%
18.85%
2025-07-10
ES35
14243
12
-0.08%
0.42%
0.77%
22.83%
27.51%
2025-07-10
MOEX
2721
25
0.91%
-3.35%
-0.05%
-5.62%
-8.71%
2025-07-10
NL25
923
4
0.47%
0.85%
-1.33%
5.06%
-1.39%
2025-07-10
BIST 100
10167
169
1.69%
-0.21%
5.26%
3.43%
-5.36%
2025-07-09
CH20
12076
69
0.57%
0.81%
-1.95%
4.09%
-1.47%
2025-07-10
Stockholm
2548
12
0.46%
0.73%
1.94%
2.61%
-1.02%
2025-07-10
WIG
106354
352
0.33%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4530
24
0.53%
0.97%
-0.20%
6.21%
12.42%
2025-07-10
Oslo
1877
6
0.34%
0.87%
2.33%
14.10%
15.07%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1777
14
0.80%
1.83%
-8.66%
-15.48%
-37.41%
2025-07-10
Helsinki
10734
57
0.53%
0.80%
1.44%
13.29%
7.85%
2025-07-10
Helsinki 25
4860
29
0.60%
1.11%
1.27%
12.62%
8.43%
2025-07-10
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5096
38
0.75%
2.12%
5.35%
22.91%
10.11%
2025-07-09
PSI 20
7814
22
0.29%
0.77%
4.47%
22.53%
14.88%
2025-07-10
PX
2168
8
0.38%
0.67%
0.38%
23.17%
37.20%
2025-07-09
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1634
6
0.40%
-2.11%
7.53%
25.28%
17.32%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
15
0.65%
2.17%
3.79%
39.26%
44.53%
2025-07-09
Vilnius
1206
1
0.11%
0.28%
0.25%
13.18%
21.75%
2025-07-10
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
552.30
2.34
0.43%
1.57%
0.12%
8.80%
6.31%
2025-07-10
EU100
1607
6
0.38%
1.60%
0.78%
10.52%
5.89%
2025-07-10
EU50
5467
23
0.43%
2.33%
1.38%
11.67%
9.87%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2052
0
-0.02%
-0.82%
-2.07%
18.39%
17.00%
2025-07-10
Riga
891
2
-0.23%
-0.21%
-0.35%
2.51%
-0.95%
2025-07-10
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6249.06
14.20
-0.23%
-0.48%
3.77%
6.25%
11.90%
2025-07-10
US30
44352
107
-0.24%
-1.06%
3.47%
4.25%
11.57%
2025-07-10
US100
22818
47
-0.21%
-0.21%
4.38%
8.59%
12.90%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39625
196
-0.49%
-0.40%
3.13%
-0.68%
-6.16%
2025-07-10
SHANGHAI
3514
21
0.60%
1.53%
3.29%
4.84%
18.31%
2025-07-10
CSI 300
4015
23
0.58%
1.17%
3.08%
2.03%
15.76%
2025-07-10
SHANGHAI 50
2762
22
0.80%
1.36%
2.58%
2.87%
15.24%
2025-07-10
CH50
13890.78
88.91
0.64%
1.64%
2.84%
2.80%
14.76%
2025-07-10
SENSEX
83242
294
-0.35%
0.00%
0.88%
6.53%
4.19%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6988
44
0.63%
1.59%
-3.25%
-1.30%
-4.28%
2025-07-10
TASI
11278
16
-0.14%
1.33%
2.48%
-6.30%
-4.30%
2025-07-09
Taiwan Stock Market Index
22693
166
0.74%
0.51%
2.03%
-1.48%
-5.47%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1530
1
0.04%
-1.24%
0.39%
-6.85%
-5.75%
2025-07-10
STI
4075
17
0.41%
1.37%
3.97%
7.58%
17.25%
2025-07-10
TA-125
3123
3
-0.11%
1.45%
13.89%
28.70%
54.16%
2025-07-10
HK50
24033
141
0.59%
-0.15%
-1.37%
19.81%
34.77%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133338
761
0.57%
2.03%
7.23%
15.82%
66.69%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.59
0.04
-0.02%
3.32%
5.46%
4.91%
-2.77%
2025-07-10
VN
1442
11
0.76%
4.35%
9.65%
13.84%
12.33%
2025-07-10
MSM 30
4590
7
-0.14%
0.88%
-0.04%
0.30%
-2.34%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1364
1
0.06%
4.35%
19.28%
18.56%
30.41%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25404
72
-0.28%
-0.01%
1.04%
7.44%
4.47%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8589
51
0.59%
-0.08%
-0.03%
5.27%
8.87%
2025-07-10
AU50
8412
52
0.62%
-0.10%
-0.07%
4.87%
8.27%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
16
-0.88%
-0.85%
-1.61%
-1.01%
-0.16%
2025-07-09
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09