Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6255.76
7.25
-0.12%
-0.38%
3.88%
6.36%
12.02%
2025-07-10
US30
44382
77
-0.17%
-1.00%
3.54%
4.32%
11.64%
2025-07-10
US100
22862
3
-0.01%
-0.02%
4.58%
8.81%
13.12%
2025-07-10
JP225
39666
155
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
GB100
8964
97
1.10%
1.60%
1.13%
9.68%
9.01%
2025-07-10
DE40
24603
54
0.22%
2.80%
2.73%
23.58%
32.74%
2025-07-10
FR40
7932
53
0.67%
2.28%
2.00%
7.46%
3.99%
2025-07-10
IT40
40611
210
-0.51%
1.67%
1.07%
18.79%
18.34%
2025-07-10
ES35
14145
109
-0.77%
-0.27%
0.08%
21.99%
26.63%
2025-07-10
ASX200
8583
45
0.52%
-0.15%
-0.10%
5.20%
8.79%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83237
299
-0.36%
0.00%
0.87%
6.52%
4.18%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2719
22
0.83%
-3.70%
-0.53%
-5.70%
-9.25%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.80%
1.19%
-1.00%
5.41%
-1.06%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
SAALL
97953
723
0.74%
1.05%
1.61%
16.48%
20.79%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8964
97
1.10%
1.60%
1.13%
9.68%
9.01%
2025-07-10
DE40
24603
54
0.22%
2.80%
2.73%
23.58%
32.74%
2025-07-10
FR40
7932
53
0.67%
2.28%
2.00%
7.46%
3.99%
2025-07-10
IT40
40611
210
-0.51%
1.67%
1.07%
18.79%
18.34%
2025-07-10
ES35
14145
109
-0.77%
-0.27%
0.08%
21.99%
26.63%
2025-07-10
MOEX
2719
22
0.83%
-3.70%
-0.53%
-5.70%
-9.25%
2025-07-10
NL25
926
7
0.80%
1.19%
-1.00%
5.41%
-1.06%
2025-07-10
BIST 100
10341
174
1.71%
1.10%
6.76%
5.19%
-6.20%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
Stockholm
2575
39
1.54%
1.82%
3.04%
3.72%
0.05%
2025-07-10
WIG
106335
19
-0.02%
0.14%
4.56%
33.62%
20.62%
2025-07-10
BE20
4535
29
0.64%
1.08%
-0.09%
6.33%
12.55%
2025-07-10
Oslo
1882
12
0.64%
0.46%
1.92%
14.44%
14.90%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1772
9
0.52%
1.55%
-8.91%
-15.71%
-37.58%
2025-07-10
Helsinki
10787
110
1.03%
1.30%
1.95%
13.86%
8.38%
2025-07-10
Helsinki 25
4889
58
1.20%
1.29%
1.98%
13.29%
8.56%
2025-07-10
ISEQ
11458
23
-0.20%
0.87%
-2.21%
17.43%
17.24%
2025-07-10
Athens General
1968
6
0.30%
2.75%
5.39%
33.90%
36.10%
2025-07-10
PSI Geral
5111
15
0.30%
0.67%
5.79%
23.28%
9.03%
2025-07-10
PSI 20
7803
12
0.15%
0.63%
4.33%
22.36%
14.72%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3585
7
0.19%
0.73%
2.61%
12.34%
27.09%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.19%
2.14%
3.86%
39.52%
43.31%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
553.22
3.26
0.59%
1.74%
0.29%
8.98%
6.49%
2025-07-10
EU100
1609
8
0.52%
1.75%
0.93%
10.68%
6.04%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2089
4
-0.19%
0.18%
-5.30%
-12.55%
4.95%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6255.76
7.25
-0.12%
-0.38%
3.88%
6.36%
12.02%
2025-07-10
US30
44382
77
-0.17%
-1.00%
3.54%
4.32%
11.64%
2025-07-10
US100
22862
3
-0.01%
-0.02%
4.58%
8.81%
13.12%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39666
155
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83237
299
-0.36%
0.00%
0.87%
6.52%
4.18%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11262
16
-0.14%
0.15%
2.33%
-6.44%
-4.50%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3125
2
-0.05%
0.90%
13.46%
28.77%
51.91%
2025-07-10
HK50
23989
97
0.40%
-0.34%
-1.55%
19.59%
34.53%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133613
1,036
0.78%
2.24%
7.45%
16.06%
67.03%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
-6.10%
1.98%
-17.61%
27.63%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25352
124
-0.49%
-0.21%
0.84%
7.22%
4.26%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8583
45
0.52%
-0.15%
-0.10%
5.20%
8.79%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
122508
518
0.42%
1.27%
6.85%
19.02%
23.16%
2025-07-10
SAALL
97953
723
0.74%
1.05%
1.61%
16.48%
20.79%
2025-07-10
SA40
90206
670
0.75%
1.17%
1.82%
19.67%
21.70%
2025-07-10
EGX 30
33246
94
0.28%
1.01%
0.94%
11.79%
18.56%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11705
12
-0.10%
1.02%
3.18%
17.59%
19.26%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.02%
-1.13%
0.06%
-0.99%
-1.01%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09